Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 21,550.000 | 21,550.000 | 21,550.000 | 21,550.000 | -0.20% |
Jan 30, 2025 | 21,594.000 | 21,594.000 | 21,594.000 | 21,594.000 | -0.83% |
Jan 29, 2025 | 21,775.000 | 21,775.000 | 21,775.000 | 21,775.000 | 0.67% |
Jan 28, 2025 | 21,630.000 | 21,630.000 | 21,630.000 | 21,630.000 | 0.94% |
Jan 27, 2025 | 21,429.000 | 21,429.000 | 21,429.000 | 21,429.000 | 1.37% |
Jan 24, 2025 | 21,139.000 | 21,139.000 | 21,139.000 | 21,139.000 | 1.36% |
Jan 23, 2025 | 20,855.000 | 20,855.000 | 20,855.000 | 20,855.000 | 0.45% |
Jan 22, 2025 | 20,762.000 | 20,762.000 | 20,762.000 | 20,762.000 | -0.24% |
Jan 21, 2025 | 20,811.000 | 20,811.000 | 20,811.000 | 20,811.000 | -0.15% |
Jan 20, 2025 | 20,842.000 | 20,842.000 | 20,842.000 | 20,842.000 | 0.30% |
Jan 17, 2025 | 20,779.000 | 20,779.000 | 20,779.000 | 20,779.000 | -0.58% |
Jan 16, 2025 | 20,900.000 | 20,900.000 | 20,900.000 | 20,900.000 | -0.90% |
Jan 15, 2025 | 21,089.000 | 21,089.000 | 21,089.000 | 21,089.000 | 0.48% |
Jan 14, 2025 | 20,988.000 | 20,988.000 | 20,988.000 | 20,988.000 | -0.95% |
Jan 10, 2025 | 21,190.000 | 21,190.000 | 21,190.000 | 21,190.000 | -0.34% |
Jan 09, 2025 | 21,262.000 | 21,262.000 | 21,262.000 | 21,262.000 | -0.08% |
Jan 08, 2025 | 21,280.000 | 21,280.000 | 21,280.000 | 21,280.000 | -0.19% |
Jan 07, 2025 | 21,321.000 | 21,321.000 | 21,321.000 | 21,321.000 | -0.47% |
Jan 06, 2025 | 21,422.000 | 21,422.000 | 21,422.000 | 21,422.000 | 0.87% |
Highest: 21,775.000 | Lowest: 20,762.000 | Difference: 1,013.000 | Average: 21,190.421 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review