Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 11,703.000 | 11,703.000 | 11,703.000 | 11,703.000 | -0.18% |
Nov 13, 2024 | 11,724.000 | 11,724.000 | 11,724.000 | 11,724.000 | -0.09% |
Nov 12, 2024 | 11,734.000 | 11,734.000 | 11,734.000 | 11,734.000 | 0.38% |
Nov 11, 2024 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | 0.14% |
Nov 08, 2024 | 11,674.000 | 11,674.000 | 11,674.000 | 11,674.000 | -0.88% |
Nov 07, 2024 | 11,778.000 | 11,778.000 | 11,778.000 | 11,778.000 | 0.19% |
Nov 06, 2024 | 11,756.000 | 11,756.000 | 11,756.000 | 11,756.000 | 1.18% |
Nov 05, 2024 | 11,619.000 | 11,619.000 | 11,619.000 | 11,619.000 | -0.11% |
Nov 01, 2024 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | -1.03% |
Oct 31, 2024 | 11,753.000 | 11,753.000 | 11,753.000 | 11,753.000 | -0.04% |
Oct 30, 2024 | 11,758.000 | 11,758.000 | 11,758.000 | 11,758.000 | 0.11% |
Oct 29, 2024 | 11,745.000 | 11,745.000 | 11,745.000 | 11,745.000 | -0.27% |
Oct 28, 2024 | 11,777.000 | 11,777.000 | 11,777.000 | 11,777.000 | 1.43% |
Oct 25, 2024 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | -0.14% |
Oct 24, 2024 | 11,627.000 | 11,627.000 | 11,627.000 | 11,627.000 | 0.12% |
Oct 23, 2024 | 11,613.000 | 11,613.000 | 11,613.000 | 11,613.000 | 1.01% |
Oct 22, 2024 | 11,497.000 | 11,497.000 | 11,497.000 | 11,497.000 | 0.44% |
Oct 21, 2024 | 11,447.000 | 11,447.000 | 11,447.000 | 11,447.000 | -0.63% |
Oct 18, 2024 | 11,520.000 | 11,520.000 | 11,520.000 | 11,520.000 | 0.58% |
Oct 17, 2024 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | 0.51% |
Oct 16, 2024 | 11,395.000 | 11,395.000 | 11,395.000 | 11,395.000 | -0.12% |
Oct 15, 2024 | 11,409.000 | 11,409.000 | 11,409.000 | 11,409.000 | -0.89% |
Highest: 11,778.000 | Lowest: 11,395.000 | Difference: 383.000 | Average: 11,632.500 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review