Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | 0.03% |
Feb 05, 2025 | 8,789.000 | 8,789.000 | 8,789.000 | 8,789.000 | -0.05% |
Feb 04, 2025 | 8,793.000 | 8,793.000 | 8,793.000 | 8,793.000 | -0.14% |
Feb 03, 2025 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | 0.03% |
Jan 31, 2025 | 8,802.000 | 8,802.000 | 8,802.000 | 8,802.000 | -0.12% |
Jan 30, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | -0.06% |
Jan 29, 2025 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | -0.02% |
Jan 28, 2025 | 8,820.000 | 8,820.000 | 8,820.000 | 8,820.000 | 0.12% |
Jan 27, 2025 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | 0.09% |
Jan 24, 2025 | 8,801.000 | 8,801.000 | 8,801.000 | 8,801.000 | -0.12% |
Jan 23, 2025 | 8,812.000 | 8,812.000 | 8,812.000 | 8,812.000 | -0.03% |
Jan 22, 2025 | 8,815.000 | 8,815.000 | 8,815.000 | 8,815.000 | -0.07% |
Jan 21, 2025 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | 0.01% |
Jan 20, 2025 | 8,820.000 | 8,820.000 | 8,820.000 | 8,820.000 | 0.02% |
Jan 17, 2025 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | 0.00% |
Jan 16, 2025 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | 0.17% |
Jan 15, 2025 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | -0.07% |
Jan 14, 2025 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | -0.16% |
Jan 10, 2025 | 8,823.000 | 8,823.000 | 8,823.000 | 8,823.000 | -0.10% |
Jan 09, 2025 | 8,832.000 | 8,832.000 | 8,832.000 | 8,832.000 | 0.02% |
Jan 08, 2025 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | -0.12% |
Jan 07, 2025 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | -0.05% |
Highest: 8,841.000 | Lowest: 8,789.000 | Difference: 52.000 | Average: 8,812.909 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review