Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | -1.15% |
Nov 21, 2024 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | 0.52% |
Nov 20, 2024 | 10,404.000 | 10,404.000 | 10,404.000 | 10,404.000 | 0.23% |
Nov 19, 2024 | 10,380.000 | 10,380.000 | 10,380.000 | 10,380.000 | -0.37% |
Nov 18, 2024 | 10,419.000 | 10,419.000 | 10,419.000 | 10,419.000 | -1.61% |
Nov 15, 2024 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | 0.52% |
Nov 14, 2024 | 10,535.000 | 10,535.000 | 10,535.000 | 10,535.000 | -0.98% |
Nov 13, 2024 | 10,639.000 | 10,639.000 | 10,639.000 | 10,639.000 | -0.33% |
Nov 12, 2024 | 10,674.000 | 10,674.000 | 10,674.000 | 10,674.000 | 0.48% |
Nov 11, 2024 | 10,623.000 | 10,623.000 | 10,623.000 | 10,623.000 | -0.90% |
Nov 08, 2024 | 10,720.000 | 10,720.000 | 10,720.000 | 10,720.000 | -1.90% |
Nov 07, 2024 | 10,928.000 | 10,928.000 | 10,928.000 | 10,928.000 | 2.33% |
Nov 06, 2024 | 10,679.000 | 10,679.000 | 10,679.000 | 10,679.000 | 1.37% |
Nov 05, 2024 | 10,535.000 | 10,535.000 | 10,535.000 | 10,535.000 | -0.78% |
Nov 01, 2024 | 10,618.000 | 10,618.000 | 10,618.000 | 10,618.000 | -1.31% |
Oct 31, 2024 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | 0.12% |
Oct 30, 2024 | 10,746.000 | 10,746.000 | 10,746.000 | 10,746.000 | 1.00% |
Oct 29, 2024 | 10,640.000 | 10,640.000 | 10,640.000 | 10,640.000 | 0.36% |
Oct 28, 2024 | 10,602.000 | 10,602.000 | 10,602.000 | 10,602.000 | -0.33% |
Oct 25, 2024 | 10,637.000 | 10,637.000 | 10,637.000 | 10,637.000 | -0.74% |
Oct 24, 2024 | 10,716.000 | 10,716.000 | 10,716.000 | 10,716.000 | 1.00% |
Highest: 10,928.000 | Lowest: 10,338.000 | Difference: 590.000 | Average: 10,601.905 | Change %: -2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review