Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9,864.000 | 9,864.000 | 9,864.000 | 9,864.000 | -0.11% |
Dec 20, 2024 | 9,875.000 | 9,875.000 | 9,875.000 | 9,875.000 | 0.03% |
Dec 19, 2024 | 9,872.000 | 9,872.000 | 9,872.000 | 9,872.000 | -0.37% |
Dec 18, 2024 | 9,909.000 | 9,909.000 | 9,909.000 | 9,909.000 | -0.03% |
Dec 17, 2024 | 9,912.000 | 9,912.000 | 9,912.000 | 9,912.000 | -0.04% |
Dec 16, 2024 | 9,916.000 | 9,916.000 | 9,916.000 | 9,916.000 | -0.20% |
Dec 13, 2024 | 9,936.000 | 9,936.000 | 9,936.000 | 9,936.000 | -0.21% |
Dec 12, 2024 | 9,957.000 | 9,957.000 | 9,957.000 | 9,957.000 | 0.09% |
Dec 11, 2024 | 9,948.000 | 9,948.000 | 9,948.000 | 9,948.000 | -0.01% |
Dec 10, 2024 | 9,949.000 | 9,949.000 | 9,949.000 | 9,949.000 | 0.00% |
Dec 09, 2024 | 9,949.000 | 9,949.000 | 9,949.000 | 9,949.000 | 0.00% |
Dec 06, 2024 | 9,949.000 | 9,949.000 | 9,949.000 | 9,949.000 | -0.01% |
Dec 05, 2024 | 9,950.000 | 9,950.000 | 9,950.000 | 9,950.000 | 0.13% |
Dec 04, 2024 | 9,937.000 | 9,937.000 | 9,937.000 | 9,937.000 | -0.04% |
Dec 03, 2024 | 9,941.000 | 9,941.000 | 9,941.000 | 9,941.000 | 0.02% |
Dec 02, 2024 | 9,939.000 | 9,939.000 | 9,939.000 | 9,939.000 | 0.12% |
Nov 29, 2024 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | 0.04% |
Nov 28, 2024 | 9,923.000 | 9,923.000 | 9,923.000 | 9,923.000 | 0.12% |
Nov 27, 2024 | 9,911.000 | 9,911.000 | 9,911.000 | 9,911.000 | -0.26% |
Nov 26, 2024 | 9,937.000 | 9,937.000 | 9,937.000 | 9,937.000 | 0.13% |
Nov 25, 2024 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | 0.18% |
Highest: 9,957.000 | Lowest: 9,864.000 | Difference: 93.000 | Average: 9,925.000 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review