
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9,793.000 | 9,793.000 | 9,793.000 | 9,793.000 | -0.09% |
Feb 20, 2025 | 9,802.000 | 9,802.000 | 9,802.000 | 9,802.000 | -0.23% |
Feb 19, 2025 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | -0.10% |
Feb 18, 2025 | 9,835.000 | 9,835.000 | 9,835.000 | 9,835.000 | -0.16% |
Feb 17, 2025 | 9,851.000 | 9,851.000 | 9,851.000 | 9,851.000 | -0.10% |
Feb 14, 2025 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | 0.18% |
Feb 13, 2025 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | 0.01% |
Feb 12, 2025 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | 0.01% |
Feb 10, 2025 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | -0.11% |
Feb 07, 2025 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | -0.12% |
Feb 06, 2025 | 9,864.000 | 9,864.000 | 9,864.000 | 9,864.000 | 0.17% |
Feb 05, 2025 | 9,847.000 | 9,847.000 | 9,847.000 | 9,847.000 | -0.10% |
Feb 04, 2025 | 9,857.000 | 9,857.000 | 9,857.000 | 9,857.000 | 0.01% |
Feb 03, 2025 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | -0.20% |
Jan 31, 2025 | 9,876.000 | 9,876.000 | 9,876.000 | 9,876.000 | 0.07% |
Jan 30, 2025 | 9,869.000 | 9,869.000 | 9,869.000 | 9,869.000 | -0.05% |
Jan 29, 2025 | 9,874.000 | 9,874.000 | 9,874.000 | 9,874.000 | 0.08% |
Jan 28, 2025 | 9,866.000 | 9,866.000 | 9,866.000 | 9,866.000 | -0.02% |
Jan 27, 2025 | 9,868.000 | 9,868.000 | 9,868.000 | 9,868.000 | 0.03% |
Jan 24, 2025 | 9,865.000 | 9,865.000 | 9,865.000 | 9,865.000 | -0.06% |
Jan 23, 2025 | 9,871.000 | 9,871.000 | 9,871.000 | 9,871.000 | 0.02% |
Highest: 9,876.000 | Lowest: 9,793.000 | Difference: 83.000 | Average: 9,850.381 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review