Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 9,872.000 | 9,872.000 | 9,872.000 | 9,872.000 | -0.73% |
Jan 23, 2025 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | 0.32% |
Jan 22, 2025 | 9,913.000 | 9,913.000 | 9,913.000 | 9,913.000 | 0.22% |
Jan 21, 2025 | 9,891.000 | 9,891.000 | 9,891.000 | 9,891.000 | 1.20% |
Jan 20, 2025 | 9,774.000 | 9,774.000 | 9,774.000 | 9,774.000 | 0.08% |
Jan 17, 2025 | 9,766.000 | 9,766.000 | 9,766.000 | 9,766.000 | 0.24% |
Jan 16, 2025 | 9,743.000 | 9,743.000 | 9,743.000 | 9,743.000 | 0.30% |
Jan 15, 2025 | 9,714.000 | 9,714.000 | 9,714.000 | 9,714.000 | 2.11% |
Jan 14, 2025 | 9,513.000 | 9,513.000 | 9,513.000 | 9,513.000 | -2.05% |
Jan 10, 2025 | 9,712.000 | 9,712.000 | 9,712.000 | 9,712.000 | -0.57% |
Jan 09, 2025 | 9,768.000 | 9,768.000 | 9,768.000 | 9,768.000 | -0.92% |
Jan 08, 2025 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | -0.41% |
Jan 07, 2025 | 9,900.000 | 9,900.000 | 9,900.000 | 9,900.000 | 0.28% |
Jan 24, 2025 | 9,872.000 | 9,872.000 | 9,872.000 | 9,872.000 | -0.73% |
Jan 23, 2025 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | 0.32% |
Jan 22, 2025 | 9,913.000 | 9,913.000 | 9,913.000 | 9,913.000 | 0.22% |
Jan 21, 2025 | 9,891.000 | 9,891.000 | 9,891.000 | 9,891.000 | 1.20% |
Jan 20, 2025 | 9,774.000 | 9,774.000 | 9,774.000 | 9,774.000 | 0.08% |
Jan 17, 2025 | 9,766.000 | 9,766.000 | 9,766.000 | 9,766.000 | 0.24% |
Jan 16, 2025 | 9,743.000 | 9,743.000 | 9,743.000 | 9,743.000 | 0.30% |
Jan 15, 2025 | 9,714.000 | 9,714.000 | 9,714.000 | 9,714.000 | 2.11% |
Jan 14, 2025 | 9,513.000 | 9,513.000 | 9,513.000 | 9,513.000 | -2.05% |
Jan 10, 2025 | 9,712.000 | 9,712.000 | 9,712.000 | 9,712.000 | -0.57% |
Jan 09, 2025 | 9,768.000 | 9,768.000 | 9,768.000 | 9,768.000 | -0.92% |
Jan 08, 2025 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | -0.41% |
Jan 07, 2025 | 9,900.000 | 9,900.000 | 9,900.000 | 9,900.000 | 0.75% |
Jan 06, 2025 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | -0.88% |
Dec 30, 2024 | 9,913.000 | 9,913.000 | 9,913.000 | 9,913.000 | 0.44% |
Dec 27, 2024 | 9,870.000 | 9,870.000 | 9,870.000 | 9,870.000 | 0.14% |
Dec 26, 2024 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | 0.21% |
Highest: 9,945.000 | Lowest: 9,513.000 | Difference: 432.000 | Average: 9,806.833 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review