Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2,754.000 | 2,754.000 | 2,754.000 | 2,754.000 | -0.47% |
Jan 23, 2025 | 2,767.000 | 2,767.000 | 2,767.000 | 2,767.000 | 0.76% |
Jan 22, 2025 | 2,746.000 | 2,746.000 | 2,746.000 | 2,746.000 | 0.96% |
Jan 21, 2025 | 2,720.000 | 2,720.000 | 2,720.000 | 2,720.000 | 0.70% |
Jan 20, 2025 | 2,701.000 | 2,701.000 | 2,701.000 | 2,701.000 | 0.45% |
Jan 17, 2025 | 2,689.000 | 2,689.000 | 2,689.000 | 2,689.000 | -0.19% |
Jan 16, 2025 | 2,694.000 | 2,694.000 | 2,694.000 | 2,694.000 | -0.37% |
Jan 15, 2025 | 2,704.000 | 2,704.000 | 2,704.000 | 2,704.000 | 0.93% |
Jan 14, 2025 | 2,679.000 | 2,679.000 | 2,679.000 | 2,679.000 | -1.43% |
Jan 10, 2025 | 2,718.000 | 2,718.000 | 2,718.000 | 2,718.000 | -0.69% |
Jan 09, 2025 | 2,737.000 | 2,737.000 | 2,737.000 | 2,737.000 | 0.22% |
Jan 08, 2025 | 2,731.000 | 2,731.000 | 2,731.000 | 2,731.000 | -0.33% |
Jan 07, 2025 | 2,740.000 | 2,740.000 | 2,740.000 | 2,740.000 | -0.51% |
Jan 24, 2025 | 2,754.000 | 2,754.000 | 2,754.000 | 2,754.000 | -0.47% |
Jan 23, 2025 | 2,767.000 | 2,767.000 | 2,767.000 | 2,767.000 | 0.76% |
Jan 22, 2025 | 2,746.000 | 2,746.000 | 2,746.000 | 2,746.000 | 0.96% |
Jan 21, 2025 | 2,720.000 | 2,720.000 | 2,720.000 | 2,720.000 | 0.70% |
Jan 20, 2025 | 2,701.000 | 2,701.000 | 2,701.000 | 2,701.000 | 0.45% |
Jan 17, 2025 | 2,689.000 | 2,689.000 | 2,689.000 | 2,689.000 | -0.19% |
Jan 16, 2025 | 2,694.000 | 2,694.000 | 2,694.000 | 2,694.000 | -0.37% |
Jan 15, 2025 | 2,704.000 | 2,704.000 | 2,704.000 | 2,704.000 | 0.93% |
Jan 14, 2025 | 2,679.000 | 2,679.000 | 2,679.000 | 2,679.000 | -1.43% |
Jan 10, 2025 | 2,718.000 | 2,718.000 | 2,718.000 | 2,718.000 | -0.69% |
Jan 09, 2025 | 2,737.000 | 2,737.000 | 2,737.000 | 2,737.000 | 0.22% |
Jan 08, 2025 | 2,731.000 | 2,731.000 | 2,731.000 | 2,731.000 | -0.33% |
Jan 07, 2025 | 2,740.000 | 2,740.000 | 2,740.000 | 2,740.000 | 0.62% |
Jan 06, 2025 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | 0.00% |
Dec 30, 2024 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | -0.29% |
Dec 27, 2024 | 2,731.000 | 2,731.000 | 2,731.000 | 2,731.000 | 0.15% |
Dec 26, 2024 | 2,727.000 | 2,727.000 | 2,727.000 | 2,727.000 | 0.22% |
Highest: 2,767.000 | Lowest: 2,679.000 | Difference: 88.000 | Average: 2,722.133 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review