Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2,858.000 | 2,858.000 | 2,858.000 | 2,858.000 | 0.95% |
Nov 22, 2024 | 2,831.000 | 2,831.000 | 2,831.000 | 2,831.000 | -0.42% |
Nov 21, 2024 | 2,843.000 | 2,843.000 | 2,843.000 | 2,843.000 | -1.18% |
Nov 20, 2024 | 2,877.000 | 2,877.000 | 2,877.000 | 2,877.000 | 1.34% |
Nov 19, 2024 | 2,839.000 | 2,839.000 | 2,839.000 | 2,839.000 | 0.96% |
Nov 18, 2024 | 2,812.000 | 2,812.000 | 2,812.000 | 2,812.000 | 0.04% |
Nov 15, 2024 | 2,811.000 | 2,811.000 | 2,811.000 | 2,811.000 | 0.32% |
Nov 14, 2024 | 2,802.000 | 2,802.000 | 2,802.000 | 2,802.000 | -0.71% |
Nov 13, 2024 | 2,822.000 | 2,822.000 | 2,822.000 | 2,822.000 | 0.25% |
Nov 12, 2024 | 2,815.000 | 2,815.000 | 2,815.000 | 2,815.000 | -0.21% |
Nov 11, 2024 | 2,821.000 | 2,821.000 | 2,821.000 | 2,821.000 | -0.60% |
Nov 08, 2024 | 2,838.000 | 2,838.000 | 2,838.000 | 2,838.000 | 0.96% |
Nov 07, 2024 | 2,811.000 | 2,811.000 | 2,811.000 | 2,811.000 | 1.37% |
Nov 06, 2024 | 2,773.000 | 2,773.000 | 2,773.000 | 2,773.000 | 0.18% |
Nov 05, 2024 | 2,768.000 | 2,768.000 | 2,768.000 | 2,768.000 | 0.47% |
Nov 01, 2024 | 2,755.000 | 2,755.000 | 2,755.000 | 2,755.000 | -1.29% |
Oct 31, 2024 | 2,791.000 | 2,791.000 | 2,791.000 | 2,791.000 | -0.71% |
Oct 30, 2024 | 2,811.000 | 2,811.000 | 2,811.000 | 2,811.000 | 0.14% |
Oct 29, 2024 | 2,807.000 | 2,807.000 | 2,807.000 | 2,807.000 | -0.92% |
Oct 28, 2024 | 2,833.000 | 2,833.000 | 2,833.000 | 2,833.000 | -0.25% |
Oct 25, 2024 | 2,840.000 | 2,840.000 | 2,840.000 | 2,840.000 | -0.53% |
Highest: 2,877.000 | Lowest: 2,755.000 | Difference: 122.000 | Average: 2,817.048 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review