Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 1,830.000 | 1,830.000 | 1,830.000 | 1,830.000 | -0.81% |
Sep 11, 2024 | 1,845.000 | 1,845.000 | 1,845.000 | 1,845.000 | -0.75% |
Sep 10, 2024 | 1,859.000 | 1,859.000 | 1,859.000 | 1,859.000 | 0.11% |
Sep 09, 2024 | 1,857.000 | 1,857.000 | 1,857.000 | 1,857.000 | -1.12% |
Sep 06, 2024 | 1,878.000 | 1,878.000 | 1,878.000 | 1,878.000 | -0.63% |
Sep 05, 2024 | 1,890.000 | 1,890.000 | 1,890.000 | 1,890.000 | -1.05% |
Sep 04, 2024 | 1,910.000 | 1,910.000 | 1,910.000 | 1,910.000 | -0.52% |
Sep 03, 2024 | 1,920.000 | 1,920.000 | 1,920.000 | 1,920.000 | 0.00% |
Sep 02, 2024 | 1,920.000 | 1,920.000 | 1,920.000 | 1,920.000 | 0.42% |
Aug 30, 2024 | 1,912.000 | 1,912.000 | 1,912.000 | 1,912.000 | 0.00% |
Aug 29, 2024 | 1,912.000 | 1,912.000 | 1,912.000 | 1,912.000 | 0.05% |
Aug 28, 2024 | 1,911.000 | 1,911.000 | 1,911.000 | 1,911.000 | -0.68% |
Aug 27, 2024 | 1,924.000 | 1,924.000 | 1,924.000 | 1,924.000 | 0.00% |
Aug 26, 2024 | 1,924.000 | 1,924.000 | 1,924.000 | 1,924.000 | 0.26% |
Aug 23, 2024 | 1,919.000 | 1,919.000 | 1,919.000 | 1,919.000 | 0.05% |
Aug 22, 2024 | 1,918.000 | 1,918.000 | 1,918.000 | 1,918.000 | -0.31% |
Aug 21, 2024 | 1,924.000 | 1,924.000 | 1,924.000 | 1,924.000 | -0.31% |
Aug 20, 2024 | 1,930.000 | 1,930.000 | 1,930.000 | 1,930.000 | -0.67% |
Aug 19, 2024 | 1,943.000 | 1,943.000 | 1,943.000 | 1,943.000 | -0.36% |
Aug 16, 2024 | 1,950.000 | 1,950.000 | 1,950.000 | 1,950.000 | 1.46% |
Aug 15, 2024 | 1,922.000 | 1,922.000 | 1,922.000 | 1,922.000 | 0.26% |
Aug 14, 2024 | 1,917.000 | 1,917.000 | 1,917.000 | 1,917.000 | -0.10% |
Aug 13, 2024 | 1,919.000 | 1,919.000 | 1,919.000 | 1,919.000 | 0.26% |
Highest: 1,950.000 | Lowest: 1,830.000 | Difference: 120.000 | Average: 1,905.826 | Change %: -4.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review