Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2,682.000 | 2,682.000 | 2,682.000 | 2,682.000 | -0.19% |
Jan 23, 2025 | 2,687.000 | 2,687.000 | 2,687.000 | 2,687.000 | 1.32% |
Jan 22, 2025 | 2,652.000 | 2,652.000 | 2,652.000 | 2,652.000 | 0.15% |
Jan 21, 2025 | 2,648.000 | 2,648.000 | 2,648.000 | 2,648.000 | 0.00% |
Jan 20, 2025 | 2,648.000 | 2,648.000 | 2,648.000 | 2,648.000 | 0.80% |
Jan 17, 2025 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | -1.17% |
Jan 16, 2025 | 2,658.000 | 2,658.000 | 2,658.000 | 2,658.000 | -0.52% |
Jan 15, 2025 | 2,672.000 | 2,672.000 | 2,672.000 | 2,672.000 | 0.83% |
Jan 14, 2025 | 2,650.000 | 2,650.000 | 2,650.000 | 2,650.000 | -1.34% |
Jan 10, 2025 | 2,686.000 | 2,686.000 | 2,686.000 | 2,686.000 | 0.00% |
Jan 09, 2025 | 2,686.000 | 2,686.000 | 2,686.000 | 2,686.000 | -0.11% |
Jan 08, 2025 | 2,689.000 | 2,689.000 | 2,689.000 | 2,689.000 | 0.22% |
Jan 07, 2025 | 2,683.000 | 2,683.000 | 2,683.000 | 2,683.000 | 0.94% |
Jan 06, 2025 | 2,658.000 | 2,658.000 | 2,658.000 | 2,658.000 | -0.89% |
Jan 24, 2025 | 2,682.000 | 2,682.000 | 2,682.000 | 2,682.000 | -0.19% |
Jan 23, 2025 | 2,687.000 | 2,687.000 | 2,687.000 | 2,687.000 | 1.32% |
Jan 22, 2025 | 2,652.000 | 2,652.000 | 2,652.000 | 2,652.000 | 0.15% |
Jan 21, 2025 | 2,648.000 | 2,648.000 | 2,648.000 | 2,648.000 | 0.00% |
Jan 20, 2025 | 2,648.000 | 2,648.000 | 2,648.000 | 2,648.000 | 0.80% |
Jan 17, 2025 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | -1.17% |
Jan 16, 2025 | 2,658.000 | 2,658.000 | 2,658.000 | 2,658.000 | -0.52% |
Jan 15, 2025 | 2,672.000 | 2,672.000 | 2,672.000 | 2,672.000 | 0.83% |
Jan 14, 2025 | 2,650.000 | 2,650.000 | 2,650.000 | 2,650.000 | -1.34% |
Jan 10, 2025 | 2,686.000 | 2,686.000 | 2,686.000 | 2,686.000 | 0.00% |
Jan 09, 2025 | 2,686.000 | 2,686.000 | 2,686.000 | 2,686.000 | -0.11% |
Jan 08, 2025 | 2,689.000 | 2,689.000 | 2,689.000 | 2,689.000 | 0.22% |
Jan 07, 2025 | 2,683.000 | 2,683.000 | 2,683.000 | 2,683.000 | 0.94% |
Jan 06, 2025 | 2,658.000 | 2,658.000 | 2,658.000 | 2,658.000 | -0.67% |
Dec 30, 2024 | 2,676.000 | 2,676.000 | 2,676.000 | 2,676.000 | 0.11% |
Dec 27, 2024 | 2,673.000 | 2,673.000 | 2,673.000 | 2,673.000 | 0.00% |
Highest: 2,689.000 | Lowest: 2,627.000 | Difference: 62.000 | Average: 2,666.700 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review