Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 14,126.000 | 14,126.000 | 14,126.000 | 14,126.000 | 0.20% |
Dec 24, 2024 | 14,098.000 | 14,098.000 | 14,098.000 | 14,098.000 | 0.55% |
Dec 23, 2024 | 14,021.000 | 14,021.000 | 14,021.000 | 14,021.000 | 0.25% |
Dec 20, 2024 | 13,986.000 | 13,986.000 | 13,986.000 | 13,986.000 | -0.28% |
Dec 19, 2024 | 14,025.000 | 14,025.000 | 14,025.000 | 14,025.000 | -1.48% |
Dec 18, 2024 | 14,236.000 | 14,236.000 | 14,236.000 | 14,236.000 | -0.84% |
Dec 17, 2024 | 14,356.000 | 14,356.000 | 14,356.000 | 14,356.000 | -0.27% |
Dec 16, 2024 | 14,395.000 | 14,395.000 | 14,395.000 | 14,395.000 | -0.72% |
Dec 13, 2024 | 14,499.000 | 14,499.000 | 14,499.000 | 14,499.000 | -0.63% |
Dec 12, 2024 | 14,591.000 | 14,591.000 | 14,591.000 | 14,591.000 | 0.20% |
Dec 11, 2024 | 14,562.000 | 14,562.000 | 14,562.000 | 14,562.000 | -0.24% |
Dec 10, 2024 | 14,597.000 | 14,597.000 | 14,597.000 | 14,597.000 | 0.72% |
Dec 09, 2024 | 14,493.000 | 14,493.000 | 14,493.000 | 14,493.000 | 0.15% |
Dec 06, 2024 | 14,472.000 | 14,472.000 | 14,472.000 | 14,472.000 | -0.55% |
Dec 05, 2024 | 14,552.000 | 14,552.000 | 14,552.000 | 14,552.000 | 0.49% |
Dec 04, 2024 | 14,481.000 | 14,481.000 | 14,481.000 | 14,481.000 | -0.08% |
Dec 03, 2024 | 14,492.000 | 14,492.000 | 14,492.000 | 14,492.000 | 0.37% |
Dec 02, 2024 | 14,438.000 | 14,438.000 | 14,438.000 | 14,438.000 | 0.19% |
Nov 29, 2024 | 14,411.000 | 14,411.000 | 14,411.000 | 14,411.000 | -0.39% |
Nov 28, 2024 | 14,467.000 | 14,467.000 | 14,467.000 | 14,467.000 | 0.53% |
Nov 27, 2024 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | -0.87% |
Nov 26, 2024 | 14,517.000 | 14,517.000 | 14,517.000 | 14,517.000 | 1.09% |
Highest: 14,597.000 | Lowest: 13,986.000 | Difference: 611.000 | Average: 14,373.000 | Change %: -1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review