Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 15,605.000 | 15,605.000 | 15,605.000 | 15,605.000 | -1.12% |
Oct 31, 2024 | 15,781.000 | 15,781.000 | 15,781.000 | 15,781.000 | 0.26% |
Oct 30, 2024 | 15,740.000 | 15,740.000 | 15,740.000 | 15,740.000 | 0.22% |
Oct 29, 2024 | 15,705.000 | 15,705.000 | 15,705.000 | 15,705.000 | 0.15% |
Oct 28, 2024 | 15,682.000 | 15,682.000 | 15,682.000 | 15,682.000 | 0.02% |
Oct 25, 2024 | 15,679.000 | 15,679.000 | 15,679.000 | 15,679.000 | -0.05% |
Oct 24, 2024 | 15,687.000 | 15,687.000 | 15,687.000 | 15,687.000 | 0.39% |
Oct 23, 2024 | 15,626.000 | 15,626.000 | 15,626.000 | 15,626.000 | 0.38% |
Oct 22, 2024 | 15,567.000 | 15,567.000 | 15,567.000 | 15,567.000 | -0.17% |
Oct 21, 2024 | 15,593.000 | 15,593.000 | 15,593.000 | 15,593.000 | 0.03% |
Oct 18, 2024 | 15,589.000 | 15,589.000 | 15,589.000 | 15,589.000 | 0.16% |
Oct 17, 2024 | 15,564.000 | 15,564.000 | 15,564.000 | 15,564.000 | 0.43% |
Oct 16, 2024 | 15,497.000 | 15,497.000 | 15,497.000 | 15,497.000 | 0.19% |
Oct 15, 2024 | 15,467.000 | 15,467.000 | 15,467.000 | 15,467.000 | 0.66% |
Oct 11, 2024 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | -0.16% |
Oct 10, 2024 | 15,391.000 | 15,391.000 | 15,391.000 | 15,391.000 | 0.19% |
Oct 09, 2024 | 15,362.000 | 15,362.000 | 15,362.000 | 15,362.000 | -0.29% |
Oct 08, 2024 | 15,407.000 | 15,407.000 | 15,407.000 | 15,407.000 | -0.54% |
Oct 07, 2024 | 15,490.000 | 15,490.000 | 15,490.000 | 15,490.000 | 0.31% |
Oct 04, 2024 | 15,442.000 | 15,442.000 | 15,442.000 | 15,442.000 | -0.22% |
Oct 03, 2024 | 15,476.000 | 15,476.000 | 15,476.000 | 15,476.000 | 0.99% |
Oct 02, 2024 | 15,324.000 | 15,324.000 | 15,324.000 | 15,324.000 | 0.26% |
Highest: 15,781.000 | Lowest: 15,324.000 | Difference: 457.000 | Average: 15,547.273 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review