Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 9,202.000 | 9,202.000 | 9,202.000 | 9,202.000 | -1.12% |
Oct 31, 2024 | 9,306.000 | 9,306.000 | 9,306.000 | 9,306.000 | 0.26% |
Oct 30, 2024 | 9,282.000 | 9,282.000 | 9,282.000 | 9,282.000 | 0.23% |
Oct 29, 2024 | 9,261.000 | 9,261.000 | 9,261.000 | 9,261.000 | 0.14% |
Oct 28, 2024 | 9,248.000 | 9,248.000 | 9,248.000 | 9,248.000 | 0.02% |
Oct 25, 2024 | 9,246.000 | 9,246.000 | 9,246.000 | 9,246.000 | -0.05% |
Oct 24, 2024 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | 0.39% |
Oct 23, 2024 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | 0.38% |
Oct 22, 2024 | 9,180.000 | 9,180.000 | 9,180.000 | 9,180.000 | -0.16% |
Oct 21, 2024 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | 0.02% |
Oct 18, 2024 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | 0.16% |
Oct 17, 2024 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | 0.43% |
Oct 16, 2024 | 9,139.000 | 9,139.000 | 9,139.000 | 9,139.000 | 0.20% |
Oct 15, 2024 | 9,121.000 | 9,121.000 | 9,121.000 | 9,121.000 | 0.66% |
Oct 11, 2024 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | -0.17% |
Oct 10, 2024 | 9,076.000 | 9,076.000 | 9,076.000 | 9,076.000 | 0.19% |
Oct 09, 2024 | 9,059.000 | 9,059.000 | 9,059.000 | 9,059.000 | -0.30% |
Oct 08, 2024 | 9,086.000 | 9,086.000 | 9,086.000 | 9,086.000 | -0.97% |
Oct 07, 2024 | 9,175.000 | 9,175.000 | 9,175.000 | 9,175.000 | 0.32% |
Oct 04, 2024 | 9,146.000 | 9,146.000 | 9,146.000 | 9,146.000 | -0.22% |
Highest: 9,306.000 | Lowest: 9,059.000 | Difference: 247.000 | Average: 9,181.000 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review