Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 1,848.000 | 1,848.000 | 1,848.000 | 1,848.000 | -0.91% |
Oct 03, 2024 | 1,865.000 | 1,865.000 | 1,865.000 | 1,865.000 | 2.70% |
Oct 02, 2024 | 1,816.000 | 1,816.000 | 1,816.000 | 1,816.000 | 1.11% |
Oct 01, 2024 | 1,796.000 | 1,796.000 | 1,796.000 | 1,796.000 | -0.33% |
Sep 30, 2024 | 1,802.000 | 1,802.000 | 1,802.000 | 1,802.000 | -0.72% |
Sep 27, 2024 | 1,815.000 | 1,815.000 | 1,815.000 | 1,815.000 | 1.97% |
Sep 26, 2024 | 1,780.000 | 1,780.000 | 1,780.000 | 1,780.000 | -1.22% |
Sep 25, 2024 | 1,802.000 | 1,802.000 | 1,802.000 | 1,802.000 | 2.68% |
Sep 24, 2024 | 1,755.000 | 1,755.000 | 1,755.000 | 1,755.000 | -1.18% |
Sep 20, 2024 | 1,776.000 | 1,776.000 | 1,776.000 | 1,776.000 | 3.26% |
Sep 19, 2024 | 1,720.000 | 1,720.000 | 1,720.000 | 1,720.000 | 0.64% |
Sep 18, 2024 | 1,709.000 | 1,709.000 | 1,709.000 | 1,709.000 | 1.61% |
Sep 17, 2024 | 1,682.000 | 1,682.000 | 1,682.000 | 1,682.000 | 2.94% |
Sep 13, 2024 | 1,634.000 | 1,634.000 | 1,634.000 | 1,634.000 | 2.06% |
Sep 12, 2024 | 1,601.000 | 1,601.000 | 1,601.000 | 1,601.000 | -0.81% |
Sep 11, 2024 | 1,614.000 | 1,614.000 | 1,614.000 | 1,614.000 | -1.34% |
Sep 10, 2024 | 1,636.000 | 1,636.000 | 1,636.000 | 1,636.000 | 0.68% |
Sep 09, 2024 | 1,625.000 | 1,625.000 | 1,625.000 | 1,625.000 | -2.17% |
Sep 06, 2024 | 1,661.000 | 1,661.000 | 1,661.000 | 1,661.000 | -0.42% |
Sep 05, 2024 | 1,668.000 | 1,668.000 | 1,668.000 | 1,668.000 | -1.30% |
Sep 04, 2024 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | -2.76% |
Highest: 1,865.000 | Lowest: 1,601.000 | Difference: 264.000 | Average: 1,728.333 | Change %: 6.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review