Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 2,041.000 | 2,041.000 | 2,041.000 | 2,041.000 | -0.29% |
Jan 31, 2025 | 2,047.000 | 2,047.000 | 2,047.000 | 2,047.000 | 0.34% |
Jan 30, 2025 | 2,040.000 | 2,040.000 | 2,040.000 | 2,040.000 | -0.15% |
Jan 29, 2025 | 2,043.000 | 2,043.000 | 2,043.000 | 2,043.000 | 1.14% |
Jan 28, 2025 | 2,020.000 | 2,020.000 | 2,020.000 | 2,020.000 | -2.37% |
Jan 27, 2025 | 2,069.000 | 2,069.000 | 2,069.000 | 2,069.000 | -0.05% |
Jan 24, 2025 | 2,070.000 | 2,070.000 | 2,070.000 | 2,070.000 | 0.83% |
Jan 23, 2025 | 2,053.000 | 2,053.000 | 2,053.000 | 2,053.000 | 1.03% |
Jan 22, 2025 | 2,032.000 | 2,032.000 | 2,032.000 | 2,032.000 | -0.05% |
Jan 21, 2025 | 2,033.000 | 2,033.000 | 2,033.000 | 2,033.000 | 0.00% |
Jan 20, 2025 | 2,033.000 | 2,033.000 | 2,033.000 | 2,033.000 | 1.09% |
Jan 17, 2025 | 2,011.000 | 2,011.000 | 2,011.000 | 2,011.000 | -0.10% |
Jan 16, 2025 | 2,013.000 | 2,013.000 | 2,013.000 | 2,013.000 | 0.05% |
Jan 15, 2025 | 2,012.000 | 2,012.000 | 2,012.000 | 2,012.000 | 2.13% |
Jan 14, 2025 | 1,970.000 | 1,970.000 | 1,970.000 | 1,970.000 | 1.39% |
Jan 10, 2025 | 1,943.000 | 1,943.000 | 1,943.000 | 1,943.000 | 0.00% |
Jan 09, 2025 | 1,943.000 | 1,943.000 | 1,943.000 | 1,943.000 | -0.51% |
Jan 08, 2025 | 1,953.000 | 1,953.000 | 1,953.000 | 1,953.000 | 1.67% |
Jan 07, 2025 | 1,921.000 | 1,921.000 | 1,921.000 | 1,921.000 | 1.32% |
Jan 06, 2025 | 1,896.000 | 1,896.000 | 1,896.000 | 1,896.000 | 2.27% |
Highest: 2,070.000 | Lowest: 1,896.000 | Difference: 174.000 | Average: 2,007.150 | Change %: 10.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review