Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7,684.000 | 7,684.000 | 7,684.000 | 7,684.000 | -0.09% |
Nov 20, 2024 | 7,691.000 | 7,691.000 | 7,691.000 | 7,691.000 | 0.09% |
Nov 19, 2024 | 7,684.000 | 7,684.000 | 7,684.000 | 7,684.000 | 0.09% |
Nov 18, 2024 | 7,677.000 | 7,677.000 | 7,677.000 | 7,677.000 | -0.18% |
Nov 15, 2024 | 7,691.000 | 7,691.000 | 7,691.000 | 7,691.000 | -0.10% |
Nov 14, 2024 | 7,699.000 | 7,699.000 | 7,699.000 | 7,699.000 | -0.03% |
Nov 13, 2024 | 7,701.000 | 7,701.000 | 7,701.000 | 7,701.000 | -0.27% |
Nov 12, 2024 | 7,722.000 | 7,722.000 | 7,722.000 | 7,722.000 | -0.01% |
Nov 11, 2024 | 7,723.000 | 7,723.000 | 7,723.000 | 7,723.000 | 0.26% |
Nov 08, 2024 | 7,703.000 | 7,703.000 | 7,703.000 | 7,703.000 | 0.25% |
Nov 07, 2024 | 7,684.000 | 7,684.000 | 7,684.000 | 7,684.000 | 0.03% |
Nov 06, 2024 | 7,682.000 | 7,682.000 | 7,682.000 | 7,682.000 | 0.05% |
Nov 05, 2024 | 7,678.000 | 7,678.000 | 7,678.000 | 7,678.000 | 0.09% |
Nov 01, 2024 | 7,671.000 | 7,671.000 | 7,671.000 | 7,671.000 | -0.23% |
Oct 31, 2024 | 7,689.000 | 7,689.000 | 7,689.000 | 7,689.000 | 0.07% |
Oct 30, 2024 | 7,684.000 | 7,684.000 | 7,684.000 | 7,684.000 | -0.09% |
Oct 29, 2024 | 7,691.000 | 7,691.000 | 7,691.000 | 7,691.000 | 0.04% |
Oct 28, 2024 | 7,688.000 | 7,688.000 | 7,688.000 | 7,688.000 | 0.01% |
Oct 25, 2024 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | 0.03% |
Oct 24, 2024 | 7,685.000 | 7,685.000 | 7,685.000 | 7,685.000 | -0.19% |
Oct 23, 2024 | 7,700.000 | 7,700.000 | 7,700.000 | 7,700.000 | -0.13% |
Oct 22, 2024 | 7,710.000 | 7,710.000 | 7,710.000 | 7,710.000 | -0.25% |
Highest: 7,723.000 | Lowest: 7,671.000 | Difference: 52.000 | Average: 7,692.000 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review