
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2,117.000 | 2,117.000 | 2,117.000 | 2,117.000 | -1.63% |
Mar 13, 2025 | 2,152.000 | 2,152.000 | 2,152.000 | 2,152.000 | 0.05% |
Mar 12, 2025 | 2,151.000 | 2,151.000 | 2,151.000 | 2,151.000 | 0.19% |
Mar 11, 2025 | 2,147.000 | 2,147.000 | 2,147.000 | 2,147.000 | -1.33% |
Mar 10, 2025 | 2,176.000 | 2,176.000 | 2,176.000 | 2,176.000 | 0.23% |
Mar 07, 2025 | 2,171.000 | 2,171.000 | 2,171.000 | 2,171.000 | -2.65% |
Mar 06, 2025 | 2,230.000 | 2,230.000 | 2,230.000 | 2,230.000 | 0.31% |
Mar 05, 2025 | 2,223.000 | 2,223.000 | 2,223.000 | 2,223.000 | -0.85% |
Mar 04, 2025 | 2,242.000 | 2,242.000 | 2,242.000 | 2,242.000 | -0.36% |
Mar 03, 2025 | 2,250.000 | 2,250.000 | 2,250.000 | 2,250.000 | 0.90% |
Feb 28, 2025 | 2,230.000 | 2,230.000 | 2,230.000 | 2,230.000 | 0.50% |
Feb 27, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | -0.09% |
Feb 26, 2025 | 2,221.000 | 2,221.000 | 2,221.000 | 2,221.000 | 0.09% |
Feb 25, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | 0.00% |
Feb 21, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | -0.09% |
Feb 20, 2025 | 2,221.000 | 2,221.000 | 2,221.000 | 2,221.000 | -0.85% |
Feb 19, 2025 | 2,240.000 | 2,240.000 | 2,240.000 | 2,240.000 | 0.63% |
Feb 18, 2025 | 2,226.000 | 2,226.000 | 2,226.000 | 2,226.000 | -0.27% |
Feb 17, 2025 | 2,232.000 | 2,232.000 | 2,232.000 | 2,232.000 | -0.76% |
Highest: 2,250.000 | Lowest: 2,117.000 | Difference: 133.000 | Average: 2,204.526 | Change %: -5.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review