Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 13,764.000 | 13,764.000 | 13,764.000 | 13,764.000 | -0.41% |
Jul 04, 2024 | 13,820.000 | 13,820.000 | 13,820.000 | 13,820.000 | 0.50% |
Jul 03, 2024 | 13,751.000 | 13,751.000 | 13,751.000 | 13,751.000 | 0.96% |
Jul 02, 2024 | 13,620.000 | 13,620.000 | 13,620.000 | 13,620.000 | -0.05% |
Jul 01, 2024 | 13,627.000 | 13,627.000 | 13,627.000 | 13,627.000 | 0.46% |
Jun 28, 2024 | 13,565.000 | 13,565.000 | 13,565.000 | 13,565.000 | 0.04% |
Jun 27, 2024 | 13,560.000 | 13,560.000 | 13,560.000 | 13,560.000 | 0.95% |
Jun 26, 2024 | 13,432.000 | 13,432.000 | 13,432.000 | 13,432.000 | 0.25% |
Jun 25, 2024 | 13,399.000 | 13,399.000 | 13,399.000 | 13,399.000 | 1.60% |
Jun 24, 2024 | 13,188.000 | 13,188.000 | 13,188.000 | 13,188.000 | 0.62% |
Jun 21, 2024 | 13,107.000 | 13,107.000 | 13,107.000 | 13,107.000 | 0.32% |
Jun 20, 2024 | 13,065.000 | 13,065.000 | 13,065.000 | 13,065.000 | 0.15% |
Jun 19, 2024 | 13,045.000 | 13,045.000 | 13,045.000 | 13,045.000 | 0.58% |
Jun 18, 2024 | 12,970.000 | 12,970.000 | 12,970.000 | 12,970.000 | 0.46% |
Jun 17, 2024 | 12,910.000 | 12,910.000 | 12,910.000 | 12,910.000 | -1.14% |
Jun 14, 2024 | 13,059.000 | 13,059.000 | 13,059.000 | 13,059.000 | 1.25% |
Jun 13, 2024 | 12,898.000 | 12,898.000 | 12,898.000 | 12,898.000 | -0.57% |
Jun 12, 2024 | 12,972.000 | 12,972.000 | 12,972.000 | 12,972.000 | -0.28% |
Jun 11, 2024 | 13,008.000 | 13,008.000 | 13,008.000 | 13,008.000 | -0.21% |
Jun 10, 2024 | 13,035.000 | 13,035.000 | 13,035.000 | 13,035.000 | 0.73% |
Highest: 13,820.000 | Lowest: 12,898.000 | Difference: 922.000 | Average: 13,289.750 | Change %: 6.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review