Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12,996.000 | 12,996.000 | 12,996.000 | 12,996.000 | 0.56% |
Nov 21, 2024 | 12,924.000 | 12,924.000 | 12,924.000 | 12,924.000 | 0.13% |
Nov 20, 2024 | 12,907.000 | 12,907.000 | 12,907.000 | 12,907.000 | -0.31% |
Nov 19, 2024 | 12,947.000 | 12,947.000 | 12,947.000 | 12,947.000 | 0.75% |
Nov 18, 2024 | 12,850.000 | 12,850.000 | 12,850.000 | 12,850.000 | -0.12% |
Nov 15, 2024 | 12,865.000 | 12,865.000 | 12,865.000 | 12,865.000 | 0.50% |
Nov 14, 2024 | 12,801.000 | 12,801.000 | 12,801.000 | 12,801.000 | 0.02% |
Nov 13, 2024 | 12,799.000 | 12,799.000 | 12,799.000 | 12,799.000 | -0.91% |
Nov 12, 2024 | 12,916.000 | 12,916.000 | 12,916.000 | 12,916.000 | 0.12% |
Nov 11, 2024 | 12,901.000 | 12,901.000 | 12,901.000 | 12,901.000 | -0.22% |
Nov 08, 2024 | 12,929.000 | 12,929.000 | 12,929.000 | 12,929.000 | -0.44% |
Nov 07, 2024 | 12,986.000 | 12,986.000 | 12,986.000 | 12,986.000 | 1.28% |
Nov 06, 2024 | 12,822.000 | 12,822.000 | 12,822.000 | 12,822.000 | 0.63% |
Nov 05, 2024 | 12,742.000 | 12,742.000 | 12,742.000 | 12,742.000 | 0.61% |
Nov 01, 2024 | 12,665.000 | 12,665.000 | 12,665.000 | 12,665.000 | -1.37% |
Oct 31, 2024 | 12,841.000 | 12,841.000 | 12,841.000 | 12,841.000 | 0.22% |
Oct 30, 2024 | 12,813.000 | 12,813.000 | 12,813.000 | 12,813.000 | 0.23% |
Oct 29, 2024 | 12,783.000 | 12,783.000 | 12,783.000 | 12,783.000 | 0.78% |
Oct 28, 2024 | 12,684.000 | 12,684.000 | 12,684.000 | 12,684.000 | 1.65% |
Oct 25, 2024 | 12,478.000 | 12,478.000 | 12,478.000 | 12,478.000 | -1.03% |
Oct 24, 2024 | 12,608.000 | 12,608.000 | 12,608.000 | 12,608.000 | -0.65% |
Highest: 12,996.000 | Lowest: 12,478.000 | Difference: 518.000 | Average: 12,821.762 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review