
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 21,674.000 | 21,674.000 | 21,674.000 | 21,674.000 | -1.43% |
Mar 27, 2025 | 21,989.000 | 21,989.000 | 22,191.000 | 21,989.000 | -0.91% |
Mar 26, 2025 | 22,191.000 | 22,191.000 | 22,191.000 | 22,191.000 | 0.62% |
Mar 25, 2025 | 22,054.000 | 22,054.000 | 22,054.000 | 21,973.000 | 0.37% |
Mar 24, 2025 | 21,973.000 | 21,973.000 | 22,059.000 | 21,973.000 | -0.39% |
Mar 21, 2025 | 22,059.000 | 22,059.000 | 22,059.000 | 22,059.000 | -0.42% |
Mar 19, 2025 | 22,153.000 | 22,153.000 | 22,326.000 | 22,153.000 | -0.77% |
Mar 18, 2025 | 22,326.000 | 22,326.000 | 22,326.000 | 22,326.000 | 1.39% |
Mar 17, 2025 | 22,021.000 | 22,021.000 | 22,021.000 | 22,021.000 | 1.46% |
Mar 14, 2025 | 21,704.000 | 21,704.000 | 21,704.000 | 21,704.000 | 1.14% |
Mar 13, 2025 | 21,460.000 | 21,460.000 | 21,460.000 | 21,460.000 | -0.05% |
Mar 12, 2025 | 21,470.000 | 21,470.000 | 21,470.000 | 21,470.000 | 0.91% |
Mar 11, 2025 | 21,277.000 | 21,277.000 | 21,277.000 | 21,277.000 | -1.54% |
Mar 10, 2025 | 21,610.000 | 21,610.000 | 21,610.000 | 21,610.000 | -0.16% |
Mar 07, 2025 | 21,645.000 | 21,645.000 | 21,645.000 | 21,645.000 | -2.23% |
Mar 06, 2025 | 22,139.000 | 22,139.000 | 22,139.000 | 22,139.000 | 1.58% |
Mar 05, 2025 | 21,795.000 | 21,795.000 | 21,795.000 | 21,795.000 | 0.21% |
Mar 04, 2025 | 21,750.000 | 21,750.000 | 21,750.000 | 21,750.000 | -1.13% |
Mar 03, 2025 | 21,998.000 | 21,998.000 | 21,998.000 | 21,998.000 | 1.54% |
Feb 28, 2025 | 21,665.000 | 21,665.000 | 21,665.000 | 21,665.000 | -3.95% |
Highest: 22,326.000 | Lowest: 21,277.000 | Difference: 1,049.000 | Average: 21,847.650 | Change %: -3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review