Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 93,639.000 | 93,639.000 | 93,639.000 | 93,639.000 | -0.86% |
Jan 29, 2025 | 94,451.000 | 94,451.000 | 94,451.000 | 94,451.000 | 1.13% |
Jan 28, 2025 | 93,395.000 | 93,395.000 | 93,395.000 | 93,395.000 | -1.54% |
Jan 27, 2025 | 94,856.000 | 94,856.000 | 94,856.000 | 94,856.000 | -0.57% |
Jan 24, 2025 | 95,395.000 | 95,395.000 | 95,395.000 | 95,395.000 | 0.39% |
Jan 23, 2025 | 95,022.000 | 95,022.000 | 95,022.000 | 95,022.000 | 1.11% |
Jan 22, 2025 | 93,982.000 | 93,982.000 | 93,982.000 | 93,982.000 | 0.56% |
Jan 21, 2025 | 93,456.000 | 93,456.000 | 93,456.000 | 93,456.000 | 0.20% |
Jan 20, 2025 | 93,273.000 | 93,273.000 | 93,273.000 | 93,273.000 | 1.42% |
Jan 17, 2025 | 91,971.000 | 91,971.000 | 91,971.000 | 91,971.000 | -0.71% |
Jan 16, 2025 | 92,632.000 | 92,632.000 | 92,632.000 | 92,632.000 | 0.64% |
Jan 15, 2025 | 92,042.000 | 92,042.000 | 92,042.000 | 92,042.000 | 0.54% |
Jan 14, 2025 | 91,547.000 | 91,547.000 | 91,547.000 | 91,547.000 | -1.85% |
Jan 10, 2025 | 93,272.000 | 93,272.000 | 93,272.000 | 93,272.000 | -0.12% |
Jan 09, 2025 | 93,380.000 | 93,380.000 | 93,380.000 | 93,380.000 | 0.29% |
Jan 08, 2025 | 93,114.000 | 93,114.000 | 93,114.000 | 93,114.000 | -1.01% |
Jan 07, 2025 | 94,065.000 | 94,065.000 | 94,065.000 | 94,065.000 | 1.07% |
Jan 06, 2025 | 93,066.000 | 93,066.000 | 93,066.000 | 93,066.000 | -0.71% |
Dec 30, 2024 | 93,735.000 | 93,735.000 | 93,735.000 | 93,735.000 | -0.75% |
Highest: 95,395.000 | Lowest: 91,547.000 | Difference: 3,848.000 | Average: 93,489.105 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review