
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22,544.000 | 22,544.000 | 22,544.000 | 22,544.000 | -0.51% |
Feb 20, 2025 | 22,659.000 | 22,659.000 | 22,659.000 | 22,659.000 | -0.82% |
Feb 19, 2025 | 22,847.000 | 22,847.000 | 22,847.000 | 22,847.000 | -0.02% |
Feb 18, 2025 | 22,852.000 | 22,852.000 | 22,852.000 | 22,852.000 | -0.34% |
Feb 17, 2025 | 22,929.000 | 22,929.000 | 22,929.000 | 22,929.000 | -0.31% |
Feb 14, 2025 | 23,001.000 | 23,001.000 | 23,001.000 | 23,001.000 | -0.33% |
Feb 13, 2025 | 23,078.000 | 23,078.000 | 23,078.000 | 23,078.000 | 0.54% |
Feb 12, 2025 | 22,953.000 | 22,953.000 | 22,953.000 | 22,953.000 | 0.74% |
Feb 10, 2025 | 22,785.000 | 22,785.000 | 22,785.000 | 22,785.000 | -0.01% |
Feb 07, 2025 | 22,788.000 | 22,788.000 | 22,788.000 | 22,788.000 | -0.97% |
Feb 06, 2025 | 23,011.000 | 23,011.000 | 23,011.000 | 23,011.000 | -0.51% |
Feb 05, 2025 | 23,129.000 | 23,129.000 | 23,129.000 | 23,129.000 | -0.57% |
Feb 04, 2025 | 23,261.000 | 23,261.000 | 23,261.000 | 23,261.000 | 0.46% |
Feb 03, 2025 | 23,155.000 | 23,155.000 | 23,155.000 | 23,155.000 | 0.29% |
Jan 31, 2025 | 23,089.000 | 23,089.000 | 23,089.000 | 23,089.000 | -0.18% |
Jan 30, 2025 | 23,130.000 | 23,130.000 | 23,130.000 | 23,130.000 | -0.64% |
Jan 29, 2025 | 23,278.000 | 23,278.000 | 23,278.000 | 23,278.000 | 0.25% |
Jan 28, 2025 | 23,219.000 | 23,219.000 | 23,219.000 | 23,219.000 | -0.07% |
Jan 27, 2025 | 23,235.000 | 23,235.000 | 23,235.000 | 23,235.000 | -0.12% |
Jan 24, 2025 | 23,263.000 | 23,263.000 | 23,263.000 | 23,263.000 | -0.25% |
Jan 23, 2025 | 23,321.000 | 23,321.000 | 23,321.000 | 23,321.000 | 0.44% |
Jan 22, 2025 | 23,218.000 | 23,218.000 | 23,218.000 | 23,218.000 | 0.09% |
Highest: 23,321.000 | Lowest: 22,544.000 | Difference: 777.000 | Average: 23,033.864 | Change %: -2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review