
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 21,136.000 | 21,136.000 | 21,136.000 | 21,136.000 | 1.09% |
Feb 18, 2025 | 20,908.000 | 20,908.000 | 20,908.000 | 20,908.000 | 0.25% |
Feb 17, 2025 | 20,856.000 | 20,856.000 | 20,856.000 | 20,856.000 | 0.46% |
Feb 14, 2025 | 20,761.000 | 20,761.000 | 20,761.000 | 20,761.000 | -0.84% |
Feb 13, 2025 | 20,936.000 | 20,936.000 | 20,936.000 | 20,936.000 | 1.51% |
Feb 12, 2025 | 20,624.000 | 20,624.000 | 20,624.000 | 20,624.000 | 0.68% |
Feb 10, 2025 | 20,485.000 | 20,485.000 | 20,485.000 | 20,485.000 | 0.74% |
Feb 07, 2025 | 20,335.000 | 20,335.000 | 20,335.000 | 20,335.000 | -0.27% |
Feb 06, 2025 | 20,391.000 | 20,391.000 | 20,391.000 | 20,391.000 | -0.76% |
Feb 05, 2025 | 20,547.000 | 20,547.000 | 20,547.000 | 20,547.000 | 1.03% |
Feb 04, 2025 | 20,338.000 | 20,338.000 | 20,338.000 | 20,338.000 | -1.69% |
Feb 03, 2025 | 20,688.000 | 20,688.000 | 20,688.000 | 20,688.000 | 0.54% |
Jan 31, 2025 | 20,576.000 | 20,576.000 | 20,576.000 | 20,576.000 | -0.03% |
Jan 30, 2025 | 20,582.000 | 20,582.000 | 20,582.000 | 20,582.000 | -0.26% |
Jan 29, 2025 | 20,636.000 | 20,636.000 | 20,636.000 | 20,636.000 | 0.58% |
Jan 28, 2025 | 20,516.000 | 20,516.000 | 20,516.000 | 20,516.000 | -0.66% |
Jan 27, 2025 | 20,652.000 | 20,652.000 | 20,652.000 | 20,652.000 | 0.22% |
Jan 24, 2025 | 20,606.000 | 20,606.000 | 20,606.000 | 20,606.000 | -0.10% |
Jan 23, 2025 | 20,627.000 | 20,627.000 | 20,627.000 | 20,627.000 | 0.56% |
Jan 22, 2025 | 20,513.000 | 20,513.000 | 20,513.000 | 20,513.000 | -0.33% |
Jan 21, 2025 | 20,580.000 | 20,580.000 | 20,580.000 | 20,580.000 | 1.17% |
Jan 20, 2025 | 20,342.000 | 20,342.000 | 20,342.000 | 20,342.000 | 0.90% |
Highest: 21,136.000 | Lowest: 20,335.000 | Difference: 801.000 | Average: 20,619.773 | Change %: 4.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review