
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 0.00% |
Feb 18, 2025 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 0.07% |
Feb 17, 2025 | 1,339.000 | 1,339.000 | 1,339.000 | 1,339.000 | 1.67% |
Feb 14, 2025 | 1,317.000 | 1,317.000 | 1,317.000 | 1,317.000 | -1.57% |
Feb 13, 2025 | 1,338.000 | 1,338.000 | 1,338.000 | 1,338.000 | 2.14% |
Feb 12, 2025 | 1,310.000 | 1,310.000 | 1,310.000 | 1,310.000 | 0.61% |
Feb 10, 2025 | 1,302.000 | 1,302.000 | 1,302.000 | 1,302.000 | 2.04% |
Feb 07, 2025 | 1,276.000 | 1,276.000 | 1,276.000 | 1,276.000 | 0.31% |
Feb 06, 2025 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | -0.70% |
Feb 05, 2025 | 1,281.000 | 1,281.000 | 1,281.000 | 1,281.000 | 0.31% |
Feb 04, 2025 | 1,277.000 | 1,277.000 | 1,277.000 | 1,277.000 | -2.44% |
Feb 03, 2025 | 1,309.000 | 1,309.000 | 1,309.000 | 1,309.000 | 0.69% |
Jan 31, 2025 | 1,300.000 | 1,300.000 | 1,300.000 | 1,300.000 | -0.15% |
Jan 30, 2025 | 1,302.000 | 1,302.000 | 1,302.000 | 1,302.000 | -0.53% |
Jan 29, 2025 | 1,309.000 | 1,309.000 | 1,309.000 | 1,309.000 | 0.31% |
Jan 28, 2025 | 1,305.000 | 1,305.000 | 1,305.000 | 1,305.000 | -0.76% |
Jan 27, 2025 | 1,315.000 | 1,315.000 | 1,315.000 | 1,315.000 | 1.31% |
Jan 24, 2025 | 1,298.000 | 1,298.000 | 1,298.000 | 1,298.000 | -0.38% |
Jan 23, 2025 | 1,303.000 | 1,303.000 | 1,303.000 | 1,303.000 | -0.53% |
Jan 22, 2025 | 1,310.000 | 1,310.000 | 1,310.000 | 1,310.000 | 0.31% |
Jan 21, 2025 | 1,306.000 | 1,306.000 | 1,306.000 | 1,306.000 | 1.71% |
Jan 20, 2025 | 1,284.000 | 1,284.000 | 1,284.000 | 1,284.000 | 1.02% |
Highest: 1,340.000 | Lowest: 1,272.000 | Difference: 68.000 | Average: 1,306.045 | Change %: 5.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review