Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 40,322.000 | 40,322.000 | 40,322.000 | 40,322.000 | 0.45% |
Jan 20, 2025 | 40,140.000 | 40,140.000 | 40,140.000 | 40,140.000 | 1.92% |
Jan 17, 2025 | 39,382.000 | 39,382.000 | 39,382.000 | 39,382.000 | -0.02% |
Jan 16, 2025 | 39,389.000 | 39,389.000 | 39,389.000 | 39,389.000 | 0.62% |
Jan 15, 2025 | 39,147.000 | 39,147.000 | 39,147.000 | 39,147.000 | 0.80% |
Jan 14, 2025 | 38,836.000 | 38,836.000 | 38,836.000 | 38,836.000 | -2.66% |
Jan 10, 2025 | 39,897.000 | 39,897.000 | 39,897.000 | 39,897.000 | -0.19% |
Jan 09, 2025 | 39,971.000 | 39,971.000 | 39,971.000 | 39,971.000 | -0.30% |
Jan 08, 2025 | 40,091.000 | 40,091.000 | 40,091.000 | 40,091.000 | -0.52% |
Jan 07, 2025 | 40,300.000 | 40,300.000 | 40,300.000 | 40,300.000 | 2.70% |
Jan 06, 2025 | 39,239.000 | 39,239.000 | 39,239.000 | 39,239.000 | -0.66% |
Dec 30, 2024 | 39,501.000 | 39,501.000 | 39,501.000 | 39,501.000 | -0.80% |
Dec 27, 2024 | 39,820.000 | 39,820.000 | 39,820.000 | 39,820.000 | -1.24% |
Jan 21, 2025 | 40,322.000 | 40,322.000 | 40,322.000 | 40,322.000 | 0.45% |
Jan 20, 2025 | 40,140.000 | 40,140.000 | 40,140.000 | 40,140.000 | 1.92% |
Jan 17, 2025 | 39,382.000 | 39,382.000 | 39,382.000 | 39,382.000 | -0.02% |
Jan 16, 2025 | 39,389.000 | 39,389.000 | 39,389.000 | 39,389.000 | 0.62% |
Jan 15, 2025 | 39,147.000 | 39,147.000 | 39,147.000 | 39,147.000 | 0.80% |
Jan 14, 2025 | 38,836.000 | 38,836.000 | 38,836.000 | 38,836.000 | -2.66% |
Jan 10, 2025 | 39,897.000 | 39,897.000 | 39,897.000 | 39,897.000 | -0.19% |
Jan 09, 2025 | 39,971.000 | 39,971.000 | 39,971.000 | 39,971.000 | -0.30% |
Jan 08, 2025 | 40,091.000 | 40,091.000 | 40,091.000 | 40,091.000 | -0.52% |
Jan 07, 2025 | 40,300.000 | 40,300.000 | 40,300.000 | 40,300.000 | 2.70% |
Jan 06, 2025 | 39,239.000 | 39,239.000 | 39,239.000 | 39,239.000 | -0.66% |
Dec 30, 2024 | 39,501.000 | 39,501.000 | 39,501.000 | 39,501.000 | -0.80% |
Dec 27, 2024 | 39,820.000 | 39,820.000 | 39,820.000 | 39,820.000 | 0.74% |
Dec 26, 2024 | 39,529.000 | 39,529.000 | 39,529.000 | 39,529.000 | 0.28% |
Dec 25, 2024 | 39,419.000 | 39,419.000 | 39,419.000 | 39,419.000 | 0.62% |
Dec 24, 2024 | 39,176.000 | 39,176.000 | 39,176.000 | 39,176.000 | 0.83% |
Dec 23, 2024 | 38,852.000 | 38,852.000 | 38,852.000 | 38,852.000 | 0.16% |
Highest: 40,322.000 | Lowest: 38,836.000 | Difference: 1,486.000 | Average: 39,634.867 | Change %: 3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review