Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 38,790.000 | 38,790.000 | 38,790.000 | 38,790.000 | 0.24% |
Dec 19, 2024 | 38,699.000 | 38,699.000 | 38,699.000 | 38,699.000 | -1.41% |
Dec 18, 2024 | 39,251.000 | 39,251.000 | 39,251.000 | 39,251.000 | -0.63% |
Dec 17, 2024 | 39,499.000 | 39,499.000 | 39,499.000 | 39,499.000 | 0.45% |
Dec 16, 2024 | 39,321.000 | 39,321.000 | 39,321.000 | 39,321.000 | -0.01% |
Dec 13, 2024 | 39,325.000 | 39,325.000 | 39,325.000 | 39,325.000 | -0.47% |
Dec 12, 2024 | 39,509.000 | 39,509.000 | 39,509.000 | 39,509.000 | 1.20% |
Dec 11, 2024 | 39,041.000 | 39,041.000 | 39,041.000 | 39,041.000 | -0.71% |
Dec 10, 2024 | 39,322.000 | 39,322.000 | 39,322.000 | 39,322.000 | 1.12% |
Dec 09, 2024 | 38,885.000 | 38,885.000 | 38,885.000 | 38,885.000 | 0.05% |
Dec 06, 2024 | 38,867.000 | 38,867.000 | 38,867.000 | 38,867.000 | -0.94% |
Dec 05, 2024 | 39,234.000 | 39,234.000 | 39,234.000 | 39,234.000 | 1.39% |
Dec 04, 2024 | 38,697.000 | 38,697.000 | 38,697.000 | 38,697.000 | 0.03% |
Dec 03, 2024 | 38,686.000 | 38,686.000 | 38,686.000 | 38,686.000 | 1.16% |
Dec 02, 2024 | 38,241.000 | 38,241.000 | 38,241.000 | 38,241.000 | 0.68% |
Nov 29, 2024 | 37,983.000 | 37,983.000 | 37,983.000 | 37,983.000 | -0.64% |
Nov 28, 2024 | 38,227.000 | 38,227.000 | 38,227.000 | 38,227.000 | -1.01% |
Nov 27, 2024 | 38,617.000 | 38,617.000 | 38,617.000 | 38,617.000 | -1.38% |
Nov 26, 2024 | 39,159.000 | 39,159.000 | 39,159.000 | 39,159.000 | -0.09% |
Nov 25, 2024 | 39,194.000 | 39,194.000 | 39,194.000 | 39,194.000 | 0.76% |
Nov 22, 2024 | 38,900.000 | 38,900.000 | 38,900.000 | 38,900.000 | 0.47% |
Highest: 39,509.000 | Lowest: 37,983.000 | Difference: 1,526.000 | Average: 38,926.048 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review