
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 38,865.000 | 38,865.000 | 38,865.000 | 38,865.000 | -0.55% |
Feb 20, 2025 | 39,078.000 | 39,078.000 | 39,078.000 | 39,078.000 | -0.90% |
Feb 19, 2025 | 39,433.000 | 39,433.000 | 39,433.000 | 39,433.000 | 1.03% |
Feb 18, 2025 | 39,030.000 | 39,030.000 | 39,030.000 | 39,030.000 | 0.21% |
Feb 17, 2025 | 38,948.000 | 38,948.000 | 38,948.000 | 38,948.000 | 0.07% |
Feb 14, 2025 | 38,920.000 | 38,920.000 | 38,920.000 | 38,920.000 | -0.37% |
Feb 13, 2025 | 39,063.000 | 39,063.000 | 39,063.000 | 39,063.000 | 0.08% |
Feb 12, 2025 | 39,032.000 | 39,032.000 | 39,032.000 | 39,032.000 | 1.70% |
Feb 10, 2025 | 38,380.000 | 38,380.000 | 38,380.000 | 38,380.000 | -0.38% |
Feb 07, 2025 | 38,527.000 | 38,527.000 | 38,527.000 | 38,527.000 | -0.50% |
Feb 06, 2025 | 38,719.000 | 38,719.000 | 38,719.000 | 38,719.000 | -0.12% |
Feb 05, 2025 | 38,766.000 | 38,766.000 | 38,766.000 | 38,766.000 | -0.16% |
Feb 04, 2025 | 38,828.000 | 38,828.000 | 38,828.000 | 38,828.000 | -1.14% |
Feb 03, 2025 | 39,277.000 | 39,277.000 | 39,277.000 | 39,277.000 | -0.57% |
Jan 31, 2025 | 39,503.000 | 39,503.000 | 39,503.000 | 39,503.000 | 0.46% |
Jan 30, 2025 | 39,321.000 | 39,321.000 | 39,321.000 | 39,321.000 | -1.11% |
Jan 29, 2025 | 39,764.000 | 39,764.000 | 39,764.000 | 39,764.000 | 0.78% |
Jan 28, 2025 | 39,458.000 | 39,458.000 | 39,458.000 | 39,458.000 | -3.65% |
Jan 27, 2025 | 40,954.000 | 40,954.000 | 40,954.000 | 40,954.000 | -1.43% |
Jan 24, 2025 | 41,550.000 | 41,550.000 | 41,550.000 | 41,550.000 | -0.14% |
Jan 23, 2025 | 41,610.000 | 41,610.000 | 41,610.000 | 41,610.000 | 1.66% |
Jan 22, 2025 | 40,932.000 | 40,932.000 | 40,932.000 | 40,932.000 | 1.51% |
Highest: 41,610.000 | Lowest: 38,380.000 | Difference: 3,230.000 | Average: 39,452.636 | Change %: -3.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review