
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 29,396.000 | 29,396.000 | 29,396.000 | 29,396.000 | -7.88% |
Mar 10, 2025 | 31,910.000 | 31,910.000 | 31,910.000 | 31,910.000 | -0.81% |
Mar 07, 2025 | 32,172.000 | 32,172.000 | 32,172.000 | 32,172.000 | -5.16% |
Mar 06, 2025 | 33,924.000 | 33,924.000 | 33,924.000 | 33,924.000 | 2.76% |
Mar 05, 2025 | 33,014.000 | 33,014.000 | 33,014.000 | 33,014.000 | -0.61% |
Mar 04, 2025 | 33,217.000 | 33,217.000 | 33,217.000 | 33,217.000 | -4.10% |
Mar 03, 2025 | 34,636.000 | 34,636.000 | 34,636.000 | 34,636.000 | 2.19% |
Feb 28, 2025 | 33,895.000 | 33,895.000 | 33,895.000 | 33,895.000 | -2.45% |
Feb 27, 2025 | 34,747.000 | 34,747.000 | 34,747.000 | 34,747.000 | 2.04% |
Feb 26, 2025 | 34,051.000 | 34,051.000 | 34,051.000 | 34,051.000 | -3.86% |
Feb 25, 2025 | 35,417.000 | 35,417.000 | 35,417.000 | 35,417.000 | -6.68% |
Feb 21, 2025 | 37,953.000 | 37,953.000 | 37,953.000 | 37,953.000 | -2.67% |
Feb 20, 2025 | 38,995.000 | 38,995.000 | 38,995.000 | 38,995.000 | -2.99% |
Feb 19, 2025 | 40,196.000 | 40,196.000 | 40,196.000 | 40,196.000 | -0.41% |
Feb 18, 2025 | 40,363.000 | 40,363.000 | 40,363.000 | 40,363.000 | -0.15% |
Feb 17, 2025 | 40,422.000 | 40,422.000 | 40,422.000 | 40,422.000 | 0.36% |
Feb 14, 2025 | 40,279.000 | 40,279.000 | 40,279.000 | 40,279.000 | 2.91% |
Feb 13, 2025 | 39,141.000 | 39,141.000 | 39,141.000 | 39,141.000 | 1.65% |
Feb 12, 2025 | 38,505.000 | 38,505.000 | 38,505.000 | 38,505.000 | 0.81% |
Highest: 40,422.000 | Lowest: 29,396.000 | Difference: 11,026.000 | Average: 35,907.000 | Change %: -23.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review