![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 14,440.000 | 14,440.000 | 14,440.000 | 14,440.000 | 0.11% |
Sep 05, 2024 | 14,424.000 | 14,424.000 | 14,424.000 | 14,424.000 | -0.43% |
Sep 04, 2024 | 14,487.000 | 14,487.000 | 14,487.000 | 14,487.000 | -0.47% |
Sep 03, 2024 | 14,556.000 | 14,556.000 | 14,556.000 | 14,556.000 | 0.23% |
Sep 02, 2024 | 14,522.000 | 14,522.000 | 14,522.000 | 14,522.000 | 0.28% |
Aug 30, 2024 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | 0.16% |
Aug 29, 2024 | 14,459.000 | 14,459.000 | 14,459.000 | 14,459.000 | -0.23% |
Aug 28, 2024 | 14,492.000 | 14,492.000 | 14,492.000 | 14,492.000 | -0.19% |
Aug 27, 2024 | 14,519.000 | 14,519.000 | 14,519.000 | 14,519.000 | 0.42% |
Aug 26, 2024 | 14,458.000 | 14,458.000 | 14,458.000 | 14,458.000 | -0.15% |
Aug 23, 2024 | 14,479.000 | 14,479.000 | 14,479.000 | 14,479.000 | 0.01% |
Aug 22, 2024 | 14,478.000 | 14,478.000 | 14,478.000 | 14,478.000 | 0.11% |
Aug 21, 2024 | 14,462.000 | 14,462.000 | 14,462.000 | 14,462.000 | -0.10% |
Aug 20, 2024 | 14,477.000 | 14,477.000 | 14,477.000 | 14,477.000 | -0.51% |
Aug 19, 2024 | 14,551.000 | 14,551.000 | 14,551.000 | 14,551.000 | -0.07% |
Aug 16, 2024 | 14,561.000 | 14,561.000 | 14,561.000 | 14,561.000 | 0.73% |
Aug 15, 2024 | 14,455.000 | 14,455.000 | 14,455.000 | 14,455.000 | 0.10% |
Aug 14, 2024 | 14,440.000 | 14,440.000 | 14,440.000 | 14,440.000 | 0.23% |
Aug 13, 2024 | 14,407.000 | 14,407.000 | 14,407.000 | 14,407.000 | 0.64% |
Aug 09, 2024 | 14,315.000 | 14,315.000 | 14,315.000 | 14,315.000 | 0.83% |
Aug 08, 2024 | 14,197.000 | 14,197.000 | 14,197.000 | 14,197.000 | 0.91% |
Aug 07, 2024 | 14,069.000 | 14,069.000 | 14,069.000 | 14,069.000 | 0.38% |
Aug 06, 2024 | 14,016.000 | 14,016.000 | 14,016.000 | 14,016.000 | -2.59% |
Highest: 14,561.000 | Lowest: 14,016.000 | Difference: 545.000 | Average: 14,423.739 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review