
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16,015.000 | 16,015.000 | 16,015.000 | 16,015.000 | 0.16% |
Feb 18, 2025 | 15,990.000 | 15,990.000 | 15,990.000 | 15,990.000 | -0.21% |
Feb 17, 2025 | 16,024.000 | 16,024.000 | 16,024.000 | 16,024.000 | 1.05% |
Feb 14, 2025 | 15,857.000 | 15,857.000 | 15,857.000 | 15,857.000 | -0.63% |
Feb 13, 2025 | 15,958.000 | 15,958.000 | 15,958.000 | 15,958.000 | 0.52% |
Feb 12, 2025 | 15,875.000 | 15,875.000 | 15,875.000 | 15,875.000 | 0.84% |
Feb 10, 2025 | 15,743.000 | 15,743.000 | 15,743.000 | 15,743.000 | 0.21% |
Feb 07, 2025 | 15,710.000 | 15,710.000 | 15,710.000 | 15,710.000 | -0.15% |
Feb 06, 2025 | 15,733.000 | 15,733.000 | 15,733.000 | 15,733.000 | -1.25% |
Feb 05, 2025 | 15,932.000 | 15,932.000 | 15,932.000 | 15,932.000 | 0.32% |
Feb 04, 2025 | 15,881.000 | 15,881.000 | 15,881.000 | 15,881.000 | -0.08% |
Feb 03, 2025 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | 0.77% |
Jan 31, 2025 | 15,772.000 | 15,772.000 | 15,772.000 | 15,772.000 | 0.51% |
Jan 30, 2025 | 15,692.000 | 15,692.000 | 15,692.000 | 15,692.000 | 0.06% |
Jan 29, 2025 | 15,683.000 | 15,683.000 | 15,683.000 | 15,683.000 | 0.51% |
Jan 28, 2025 | 15,603.000 | 15,603.000 | 15,603.000 | 15,603.000 | -0.71% |
Jan 27, 2025 | 15,714.000 | 15,714.000 | 15,714.000 | 15,714.000 | -0.06% |
Jan 24, 2025 | 15,724.000 | 15,724.000 | 15,724.000 | 15,724.000 | 0.20% |
Jan 23, 2025 | 15,693.000 | 15,693.000 | 15,693.000 | 15,693.000 | 0.43% |
Jan 22, 2025 | 15,626.000 | 15,626.000 | 15,626.000 | 15,626.000 | -0.69% |
Jan 21, 2025 | 15,734.000 | 15,734.000 | 15,734.000 | 15,734.000 | 1.18% |
Jan 20, 2025 | 15,551.000 | 15,551.000 | 15,551.000 | 15,551.000 | 0.41% |
Highest: 16,024.000 | Lowest: 15,551.000 | Difference: 473.000 | Average: 15,791.091 | Change %: 3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review