![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 22,122.000 | 22,122.000 | 22,122.000 | 22,122.000 | -0.69% |
Feb 06, 2025 | 22,275.000 | 22,275.000 | 22,275.000 | 22,275.000 | 0.35% |
Feb 05, 2025 | 22,198.000 | 22,198.000 | 22,198.000 | 22,198.000 | -0.47% |
Feb 04, 2025 | 22,303.000 | 22,303.000 | 22,303.000 | 22,303.000 | -1.76% |
Feb 03, 2025 | 22,703.000 | 22,703.000 | 22,703.000 | 22,703.000 | 1.43% |
Jan 31, 2025 | 22,384.000 | 22,384.000 | 22,384.000 | 22,384.000 | 0.50% |
Jan 30, 2025 | 22,272.000 | 22,272.000 | 22,272.000 | 22,272.000 | -0.89% |
Jan 29, 2025 | 22,473.000 | 22,473.000 | 22,473.000 | 22,473.000 | 0.83% |
Jan 28, 2025 | 22,288.000 | 22,288.000 | 22,288.000 | 22,288.000 | 0.78% |
Jan 27, 2025 | 22,116.000 | 22,116.000 | 22,116.000 | 22,116.000 | 0.69% |
Jan 24, 2025 | 21,964.000 | 21,964.000 | 21,964.000 | 21,964.000 | 0.01% |
Jan 23, 2025 | 21,962.000 | 21,962.000 | 21,962.000 | 21,962.000 | 0.86% |
Jan 22, 2025 | 21,775.000 | 21,775.000 | 21,775.000 | 21,775.000 | 0.70% |
Jan 21, 2025 | 21,624.000 | 21,624.000 | 21,624.000 | 21,624.000 | -0.05% |
Jan 20, 2025 | 21,635.000 | 21,635.000 | 21,635.000 | 21,635.000 | 1.60% |
Jan 17, 2025 | 21,294.000 | 21,294.000 | 21,294.000 | 21,294.000 | -1.45% |
Jan 16, 2025 | 21,608.000 | 21,608.000 | 21,608.000 | 21,608.000 | 0.03% |
Jan 15, 2025 | 21,602.000 | 21,602.000 | 21,602.000 | 21,602.000 | -0.06% |
Jan 14, 2025 | 21,614.000 | 21,614.000 | 21,614.000 | 21,614.000 | -1.20% |
Jan 10, 2025 | 21,877.000 | 21,877.000 | 21,877.000 | 21,877.000 | 0.84% |
Jan 09, 2025 | 21,695.000 | 21,695.000 | 21,695.000 | 21,695.000 | -0.60% |
Jan 08, 2025 | 21,826.000 | 21,826.000 | 21,826.000 | 21,826.000 | 0.86% |
Jan 07, 2025 | 21,640.000 | 21,640.000 | 21,640.000 | 21,640.000 | 1.33% |
Highest: 22,703.000 | Lowest: 21,294.000 | Difference: 1,409.000 | Average: 21,967.391 | Change %: 3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review