
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6,721.000 | 6,721.000 | 6,721.000 | 6,721.000 | -0.21% |
Feb 18, 2025 | 6,735.000 | 6,735.000 | 6,735.000 | 6,735.000 | 0.34% |
Feb 17, 2025 | 6,712.000 | 6,712.000 | 6,712.000 | 6,712.000 | -0.10% |
Feb 14, 2025 | 6,719.000 | 6,719.000 | 6,719.000 | 6,719.000 | -1.61% |
Feb 13, 2025 | 6,829.000 | 6,829.000 | 6,829.000 | 6,829.000 | 1.08% |
Feb 12, 2025 | 6,756.000 | 6,756.000 | 6,756.000 | 6,756.000 | -0.09% |
Feb 10, 2025 | 6,762.000 | 6,762.000 | 6,762.000 | 6,762.000 | 0.81% |
Feb 07, 2025 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | -0.06% |
Feb 06, 2025 | 6,712.000 | 6,712.000 | 6,712.000 | 6,712.000 | -0.65% |
Feb 05, 2025 | 6,756.000 | 6,756.000 | 6,756.000 | 6,756.000 | -0.52% |
Feb 04, 2025 | 6,791.000 | 6,791.000 | 6,791.000 | 6,791.000 | -0.32% |
Feb 03, 2025 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | -0.26% |
Jan 31, 2025 | 6,831.000 | 6,831.000 | 6,831.000 | 6,831.000 | -0.44% |
Jan 30, 2025 | 6,861.000 | 6,861.000 | 6,861.000 | 6,861.000 | -0.41% |
Jan 29, 2025 | 6,889.000 | 6,889.000 | 6,889.000 | 6,889.000 | 1.13% |
Jan 28, 2025 | 6,812.000 | 6,812.000 | 6,812.000 | 6,812.000 | -2.08% |
Jan 27, 2025 | 6,957.000 | 6,957.000 | 6,957.000 | 6,957.000 | 0.43% |
Jan 24, 2025 | 6,927.000 | 6,927.000 | 6,927.000 | 6,927.000 | -0.24% |
Jan 23, 2025 | 6,944.000 | 6,944.000 | 6,944.000 | 6,944.000 | -0.43% |
Jan 22, 2025 | 6,974.000 | 6,974.000 | 6,974.000 | 6,974.000 | -0.19% |
Jan 21, 2025 | 6,987.000 | 6,987.000 | 6,987.000 | 6,987.000 | 0.94% |
Jan 20, 2025 | 6,922.000 | 6,922.000 | 6,922.000 | 6,922.000 | 0.57% |
Highest: 6,987.000 | Lowest: 6,708.000 | Difference: 279.000 | Average: 6,823.545 | Change %: -2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review