![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2022 | 3,351.000 | 3,351.000 | 3,351.000 | 3,351.000 | -0.03% |
May 12, 2022 | 3,352.000 | 3,352.000 | 3,352.000 | 3,352.000 | 0.00% |
May 11, 2022 | 3,352.000 | 3,352.000 | 3,352.000 | 3,352.000 | 0.00% |
May 10, 2022 | 3,352.000 | 3,352.000 | 3,352.000 | 3,352.000 | 0.00% |
May 09, 2022 | 3,352.000 | 3,352.000 | 3,352.000 | 3,352.000 | 0.00% |
May 06, 2022 | 3,352.000 | 3,352.000 | 3,352.000 | 3,352.000 | -0.03% |
May 02, 2022 | 3,353.000 | 3,353.000 | 3,353.000 | 3,353.000 | 0.00% |
Apr 28, 2022 | 3,353.000 | 3,353.000 | 3,353.000 | 3,353.000 | 0.00% |
Apr 27, 2022 | 3,353.000 | 3,353.000 | 3,353.000 | 3,353.000 | 0.00% |
Apr 26, 2022 | 3,353.000 | 3,353.000 | 3,353.000 | 3,353.000 | 0.00% |
Apr 25, 2022 | 3,353.000 | 3,353.000 | 3,353.000 | 3,353.000 | -0.03% |
Apr 22, 2022 | 3,354.000 | 3,354.000 | 3,354.000 | 3,354.000 | 0.00% |
Apr 21, 2022 | 3,354.000 | 3,354.000 | 3,354.000 | 3,354.000 | -1.12% |
Apr 20, 2022 | 3,392.000 | 3,392.000 | 3,392.000 | 3,392.000 | 1.50% |
Apr 19, 2022 | 3,342.000 | 3,342.000 | 3,342.000 | 3,342.000 | 1.06% |
Apr 18, 2022 | 3,307.000 | 3,307.000 | 3,307.000 | 3,307.000 | 0.00% |
Apr 15, 2022 | 3,307.000 | 3,307.000 | 3,307.000 | 3,307.000 | -0.42% |
Apr 14, 2022 | 3,321.000 | 3,321.000 | 3,321.000 | 3,321.000 | 0.09% |
Apr 13, 2022 | 3,318.000 | 3,318.000 | 3,318.000 | 3,318.000 | -0.12% |
Apr 12, 2022 | 3,322.000 | 3,322.000 | 3,322.000 | 3,322.000 | -0.27% |
Apr 11, 2022 | 3,331.000 | 3,331.000 | 3,331.000 | 3,331.000 | -0.09% |
Apr 08, 2022 | 3,334.000 | 3,334.000 | 3,334.000 | 3,334.000 | 0.15% |
Apr 07, 2022 | 3,329.000 | 3,329.000 | 3,329.000 | 3,329.000 | -0.06% |
Apr 06, 2022 | 3,331.000 | 3,331.000 | 3,331.000 | 3,331.000 | -0.03% |
Apr 05, 2022 | 3,332.000 | 3,332.000 | 3,332.000 | 3,332.000 | 0.09% |
Apr 04, 2022 | 3,329.000 | 3,329.000 | 3,329.000 | 3,329.000 | 0.12% |
Apr 01, 2022 | 3,325.000 | 3,325.000 | 3,325.000 | 3,325.000 | 0.03% |
Mar 31, 2022 | 3,324.000 | 3,324.000 | 3,324.000 | 3,324.000 | 0.30% |
Mar 30, 2022 | 3,314.000 | 3,314.000 | 3,314.000 | 3,314.000 | 0.15% |
Mar 29, 2022 | 3,309.000 | 3,309.000 | 3,309.000 | 3,309.000 | -1.25% |
Highest: 3,392.000 | Lowest: 3,307.000 | Difference: 85.000 | Average: 3,338.367 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review