![China stocks: more to go on the DeepSeek rally?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0RY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 4,710.000 | 4,710.000 | 4,710.000 | 4,710.000 | 0.77% |
Feb 10, 2025 | 4,674.000 | 4,674.000 | 4,674.000 | 4,674.000 | -0.23% |
Feb 07, 2025 | 4,685.000 | 4,685.000 | 4,685.000 | 4,685.000 | -0.30% |
Feb 06, 2025 | 4,699.000 | 4,699.000 | 4,699.000 | 4,699.000 | -1.36% |
Feb 05, 2025 | 4,764.000 | 4,764.000 | 4,764.000 | 4,764.000 | 0.06% |
Feb 04, 2025 | 4,761.000 | 4,761.000 | 4,761.000 | 4,761.000 | -0.04% |
Feb 03, 2025 | 4,763.000 | 4,763.000 | 4,763.000 | 4,763.000 | -0.56% |
Jan 31, 2025 | 4,790.000 | 4,790.000 | 4,790.000 | 4,790.000 | 0.00% |
Jan 30, 2025 | 4,790.000 | 4,790.000 | 4,790.000 | 4,790.000 | -0.02% |
Jan 29, 2025 | 4,791.000 | 4,791.000 | 4,791.000 | 4,791.000 | 0.91% |
Jan 28, 2025 | 4,748.000 | 4,748.000 | 4,748.000 | 4,748.000 | -0.65% |
Jan 27, 2025 | 4,779.000 | 4,779.000 | 4,779.000 | 4,779.000 | -0.23% |
Jan 24, 2025 | 4,790.000 | 4,790.000 | 4,790.000 | 4,790.000 | -0.25% |
Jan 23, 2025 | 4,802.000 | 4,802.000 | 4,802.000 | 4,802.000 | 0.63% |
Jan 22, 2025 | 4,772.000 | 4,772.000 | 4,772.000 | 4,772.000 | -0.67% |
Jan 21, 2025 | 4,804.000 | 4,804.000 | 4,804.000 | 4,804.000 | 0.00% |
Jan 20, 2025 | 4,804.000 | 4,804.000 | 4,804.000 | 4,804.000 | 0.44% |
Jan 17, 2025 | 4,783.000 | 4,783.000 | 4,783.000 | 4,783.000 | -0.42% |
Jan 16, 2025 | 4,803.000 | 4,803.000 | 4,803.000 | 4,803.000 | -0.78% |
Jan 15, 2025 | 4,841.000 | 4,841.000 | 4,841.000 | 4,841.000 | -0.53% |
Jan 14, 2025 | 4,867.000 | 4,867.000 | 4,867.000 | 4,867.000 | -0.55% |
Highest: 4,867.000 | Lowest: 4,674.000 | Difference: 193.000 | Average: 4,772.381 | Change %: -3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review