Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.67% |
Jan 15, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -0.69% |
Jan 14, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.26% |
Jan 13, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | -1.90% |
Jan 09, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -0.58% |
Jan 08, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | 1.64% |
Jan 07, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.18% |
Jan 06, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.40% |
Jan 03, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 0.10% |
Jan 02, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 0.03% |
Dec 31, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.12% |
Dec 30, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.18% |
Jan 16, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.67% |
Jan 15, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -0.69% |
Jan 14, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.26% |
Jan 13, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | -1.90% |
Jan 09, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -0.58% |
Jan 08, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | 1.64% |
Jan 07, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.18% |
Jan 06, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.40% |
Jan 03, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 0.10% |
Jan 02, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 0.03% |
Dec 31, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.12% |
Dec 30, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | 0.56% |
Dec 27, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 0.07% |
Dec 26, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -0.15% |
Dec 24, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.44% |
Dec 23, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.53% |
Dec 20, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -1.11% |
Dec 19, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | -0.10% |
Highest: 3.604 | Lowest: 3.466 | Difference: 0.137 | Average: 3.526 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review