Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.57% |
Nov 13, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | 0.03% |
Nov 12, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | -0.06% |
Nov 11, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | 0.42% |
Nov 08, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 1.58% |
Nov 07, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 1.46% |
Nov 06, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.63% |
Nov 05, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.23% |
Nov 04, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.26% |
Nov 01, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -0.21% |
Oct 30, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -1.01% |
Oct 29, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -0.06% |
Oct 28, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -0.31% |
Oct 25, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.00% |
Oct 24, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.02% |
Oct 23, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.31% |
Oct 22, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.81% |
Oct 21, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.40% |
Oct 18, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.31% |
Oct 17, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.77% |
Highest: 3.436 | Lowest: 3.266 | Difference: 0.171 | Average: 3.337 | Change %: 3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review