Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.57% |
Dec 16, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | -0.03% |
Dec 13, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.13% |
Dec 12, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.24% |
Dec 11, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -0.33% |
Dec 10, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.31% |
Dec 09, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -0.05% |
Dec 06, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.80% |
Dec 05, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 0.64% |
Dec 04, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.59% |
Dec 03, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 1.07% |
Dec 02, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.38% |
Nov 29, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.00% |
Nov 28, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.49% |
Nov 27, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.02% |
Nov 26, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -0.58% |
Nov 25, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | -0.26% |
Nov 22, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.26% |
Nov 21, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.08% |
Nov 20, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.11% |
Nov 19, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 0.95% |
Nov 18, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | -0.18% |
Highest: 3.562 | Lowest: 3.432 | Difference: 0.130 | Average: 3.501 | Change %: 2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review