
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17.066 | 17.066 | 17.066 | 17.066 | -0.97% |
Feb 19, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | -0.14% |
Feb 18, 2025 | 17.257 | 17.257 | 17.257 | 17.257 | -0.05% |
Feb 17, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | -0.08% |
Feb 14, 2025 | 17.279 | 17.279 | 17.279 | 17.279 | -0.14% |
Feb 13, 2025 | 17.303 | 17.303 | 17.303 | 17.303 | 0.46% |
Feb 12, 2025 | 17.223 | 17.223 | 17.223 | 17.223 | -0.10% |
Feb 11, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.12% |
Feb 10, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.11% |
Feb 07, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | -0.14% |
Feb 06, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.59% |
Feb 05, 2025 | 17.164 | 17.164 | 17.164 | 17.164 | 0.31% |
Feb 04, 2025 | 17.111 | 17.111 | 17.111 | 17.111 | -0.06% |
Feb 03, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | -0.52% |
Jan 31, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.03% |
Jan 30, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | 0.45% |
Jan 29, 2025 | 17.136 | 17.136 | 17.136 | 17.136 | 0.20% |
Jan 28, 2025 | 17.102 | 17.102 | 17.102 | 17.102 | -0.23% |
Jan 24, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | -0.49% |
Jan 23, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | 0.02% |
Jan 22, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | 0.73% |
Highest: 17.303 | Lowest: 17.066 | Difference: 0.237 | Average: 17.204 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review