Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | -0.47% |
Dec 18, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | -1.06% |
Dec 17, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | 0.07% |
Dec 16, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | -0.02% |
Dec 13, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | -0.10% |
Dec 12, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | -0.47% |
Dec 11, 2024 | 17.044 | 17.044 | 17.044 | 17.044 | 0.36% |
Dec 10, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.51% |
Dec 09, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | -1.10% |
Dec 06, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | 0.29% |
Dec 05, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | -0.21% |
Dec 04, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | 0.85% |
Dec 03, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 0.19% |
Dec 02, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.74% |
Nov 29, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | 0.12% |
Nov 28, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.14% |
Nov 27, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | -0.10% |
Nov 26, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.33% |
Nov 25, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 0.16% |
Highest: 17.084 | Lowest: 16.687 | Difference: 0.397 | Average: 16.889 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review