
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.34% |
Feb 21, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.08% |
Feb 20, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.07% |
Feb 19, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.20% |
Feb 18, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.08% |
Feb 17, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.13% |
Feb 14, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.48% |
Feb 13, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -0.38% |
Feb 12, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.23% |
Feb 11, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
Feb 10, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.20% |
Feb 07, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.35% |
Feb 05, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.00% |
Feb 04, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.19% |
Feb 03, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
Jan 31, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.24% |
Jan 30, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 0.00% |
Jan 28, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 0.34% |
Jan 27, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.09% |
Highest: 1.110 | Lowest: 1.097 | Difference: 0.013 | Average: 1.105 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review