Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 18,712.000 | 18,712.000 | 18,712.000 | 18,712.000 | 1.47% |
Sep 11, 2024 | 18,441.000 | 18,441.000 | 18,441.000 | 18,441.000 | -0.74% |
Sep 10, 2024 | 18,579.000 | 18,579.000 | 18,579.000 | 18,579.000 | -0.97% |
Sep 09, 2024 | 18,761.000 | 18,761.000 | 18,761.000 | 18,761.000 | -1.19% |
Sep 06, 2024 | 18,987.000 | 18,987.000 | 18,987.000 | 18,987.000 | 0.21% |
Sep 05, 2024 | 18,948.000 | 18,948.000 | 18,948.000 | 18,948.000 | -1.92% |
Sep 04, 2024 | 19,318.000 | 19,318.000 | 19,318.000 | 19,318.000 | -0.67% |
Sep 03, 2024 | 19,448.000 | 19,448.000 | 19,448.000 | 19,448.000 | -1.63% |
Sep 02, 2024 | 19,771.000 | 19,771.000 | 19,771.000 | 19,771.000 | 2.75% |
Aug 30, 2024 | 19,242.000 | 19,242.000 | 19,242.000 | 19,242.000 | 0.72% |
Aug 29, 2024 | 19,105.000 | 19,105.000 | 19,105.000 | 19,105.000 | -0.12% |
Aug 28, 2024 | 19,128.000 | 19,128.000 | 19,128.000 | 19,128.000 | -0.97% |
Aug 27, 2024 | 19,316.000 | 19,316.000 | 19,316.000 | 19,316.000 | 1.05% |
Aug 26, 2024 | 19,116.000 | 19,116.000 | 19,116.000 | 19,116.000 | -1.06% |
Aug 23, 2024 | 19,320.000 | 19,320.000 | 19,320.000 | 19,320.000 | 0.32% |
Aug 22, 2024 | 19,259.000 | 19,259.000 | 19,259.000 | 19,259.000 | -0.31% |
Aug 21, 2024 | 19,319.000 | 19,319.000 | 19,319.000 | 19,319.000 | -1.28% |
Aug 20, 2024 | 19,569.000 | 19,569.000 | 19,569.000 | 19,569.000 | -0.09% |
Aug 19, 2024 | 19,586.000 | 19,586.000 | 19,586.000 | 19,586.000 | -0.50% |
Aug 16, 2024 | 19,685.000 | 19,685.000 | 19,685.000 | 19,685.000 | 1.34% |
Aug 15, 2024 | 19,425.000 | 19,425.000 | 19,425.000 | 19,425.000 | -0.82% |
Aug 14, 2024 | 19,586.000 | 19,586.000 | 19,586.000 | 19,586.000 | 0.90% |
Aug 13, 2024 | 19,412.000 | 19,412.000 | 19,412.000 | 19,412.000 | -0.25% |
Highest: 19,771.000 | Lowest: 18,441.000 | Difference: 1,330.000 | Average: 19,218.826 | Change %: -3.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review