![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | -0.41% |
Feb 17, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.10% |
Feb 14, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.59% |
Feb 13, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.00% |
Feb 12, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.27% |
Feb 11, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.07% |
Feb 10, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.05% |
Feb 07, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.00% |
Feb 06, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 1.02% |
Feb 05, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.56% |
Feb 04, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.24% |
Feb 03, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -1.54% |
Jan 31, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.48% |
Jan 30, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.52% |
Jan 29, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.50% |
Jan 28, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.37% |
Jan 24, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.21% |
Jan 23, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -0.81% |
Jan 22, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.29% |
Jan 21, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.58% |
Jan 20, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.29% |
Highest: 2.200 | Lowest: 2.144 | Difference: 0.056 | Average: 2.173 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review