![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | -0.39% |
Feb 13, 2025 | 9,313.000 | 9,313.000 | 9,313.000 | 9,313.000 | 0.51% |
Feb 12, 2025 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | 0.56% |
Feb 10, 2025 | 9,214.000 | 9,214.000 | 9,214.000 | 9,214.000 | 0.02% |
Feb 07, 2025 | 9,212.000 | 9,212.000 | 9,212.000 | 9,212.000 | -0.94% |
Feb 06, 2025 | 9,299.000 | 9,299.000 | 9,299.000 | 9,299.000 | -0.48% |
Feb 05, 2025 | 9,344.000 | 9,344.000 | 9,344.000 | 9,344.000 | -0.61% |
Feb 04, 2025 | 9,401.000 | 9,401.000 | 9,401.000 | 9,401.000 | 0.31% |
Feb 03, 2025 | 9,372.000 | 9,372.000 | 9,372.000 | 9,372.000 | 0.34% |
Jan 31, 2025 | 9,340.000 | 9,340.000 | 9,340.000 | 9,340.000 | -0.13% |
Jan 30, 2025 | 9,352.000 | 9,352.000 | 9,352.000 | 9,352.000 | -0.60% |
Jan 29, 2025 | 9,408.000 | 9,408.000 | 9,408.000 | 9,408.000 | 0.30% |
Jan 28, 2025 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | -0.06% |
Jan 27, 2025 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | -0.15% |
Jan 24, 2025 | 9,400.000 | 9,400.000 | 9,400.000 | 9,400.000 | -0.28% |
Jan 23, 2025 | 9,426.000 | 9,426.000 | 9,426.000 | 9,426.000 | 0.49% |
Jan 22, 2025 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | 0.09% |
Jan 21, 2025 | 9,372.000 | 9,372.000 | 9,372.000 | 9,372.000 | 0.34% |
Jan 20, 2025 | 9,340.000 | 9,340.000 | 9,340.000 | 9,340.000 | 0.55% |
Jan 17, 2025 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | -0.62% |
Highest: 9,426.000 | Lowest: 9,212.000 | Difference: 214.000 | Average: 9,338.550 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review