Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | -1.07% |
Oct 31, 2024 | 9,422.000 | 9,422.000 | 9,422.000 | 9,422.000 | 0.19% |
Oct 30, 2024 | 9,404.000 | 9,404.000 | 9,404.000 | 9,404.000 | 0.20% |
Oct 29, 2024 | 9,385.000 | 9,385.000 | 9,385.000 | 9,385.000 | -0.41% |
Oct 28, 2024 | 9,424.000 | 9,424.000 | 9,424.000 | 9,424.000 | 0.68% |
Oct 25, 2024 | 9,360.000 | 9,360.000 | 9,360.000 | 9,360.000 | -0.02% |
Oct 24, 2024 | 9,362.000 | 9,362.000 | 9,362.000 | 9,362.000 | 0.72% |
Oct 23, 2024 | 9,295.000 | 9,295.000 | 9,295.000 | 9,295.000 | 0.19% |
Oct 22, 2024 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | 0.09% |
Oct 21, 2024 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | -0.24% |
Oct 18, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | -0.06% |
Oct 17, 2024 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | 0.36% |
Oct 16, 2024 | 9,264.000 | 9,264.000 | 9,264.000 | 9,264.000 | 0.01% |
Oct 15, 2024 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | 0.58% |
Oct 11, 2024 | 9,210.000 | 9,210.000 | 9,210.000 | 9,210.000 | -0.59% |
Oct 10, 2024 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | 0.55% |
Oct 09, 2024 | 9,214.000 | 9,214.000 | 9,214.000 | 9,214.000 | 0.17% |
Oct 08, 2024 | 9,198.000 | 9,198.000 | 9,198.000 | 9,198.000 | -0.66% |
Oct 07, 2024 | 9,259.000 | 9,259.000 | 9,259.000 | 9,259.000 | 0.48% |
Highest: 9,424.000 | Lowest: 9,198.000 | Difference: 226.000 | Average: 9,304.211 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review