Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6,967.000 | 6,967.000 | 6,967.000 | 6,967.000 | 1.46% |
Dec 19, 2024 | 6,867.000 | 6,867.000 | 6,867.000 | 6,867.000 | -0.42% |
Dec 18, 2024 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | -0.68% |
Dec 17, 2024 | 6,943.000 | 6,943.000 | 6,943.000 | 6,943.000 | 0.38% |
Dec 16, 2024 | 6,917.000 | 6,917.000 | 6,917.000 | 6,917.000 | 0.77% |
Dec 13, 2024 | 6,864.000 | 6,864.000 | 6,864.000 | 6,864.000 | -0.26% |
Dec 12, 2024 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | 0.38% |
Dec 11, 2024 | 6,856.000 | 6,856.000 | 6,856.000 | 6,856.000 | 0.20% |
Dec 10, 2024 | 6,842.000 | 6,842.000 | 6,842.000 | 6,842.000 | 0.83% |
Dec 09, 2024 | 6,786.000 | 6,786.000 | 6,786.000 | 6,786.000 | -0.19% |
Dec 06, 2024 | 6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | 0.06% |
Dec 05, 2024 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | 0.92% |
Dec 04, 2024 | 6,733.000 | 6,733.000 | 6,733.000 | 6,733.000 | -0.22% |
Dec 03, 2024 | 6,748.000 | 6,748.000 | 6,748.000 | 6,748.000 | -0.38% |
Dec 02, 2024 | 6,774.000 | 6,774.000 | 6,774.000 | 6,774.000 | -0.28% |
Nov 29, 2024 | 6,793.000 | 6,793.000 | 6,793.000 | 6,793.000 | -0.07% |
Nov 28, 2024 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | -1.08% |
Nov 27, 2024 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | -0.69% |
Nov 26, 2024 | 6,920.000 | 6,920.000 | 6,920.000 | 6,920.000 | 0.16% |
Nov 25, 2024 | 6,909.000 | 6,909.000 | 6,909.000 | 6,909.000 | 0.17% |
Nov 22, 2024 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | -0.59% |
Highest: 6,967.000 | Lowest: 6,733.000 | Difference: 234.000 | Average: 6,850.381 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review