
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 30.47 | 30.47 | 30.60 | 30.29 | -0.42% |
Apr 14, 2025 | 30.60 | 30.60 | 30.60 | 30.29 | 1.02% |
Apr 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 1.51% |
Apr 10, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | -3.65% |
Apr 09, 2025 | 30.97 | 30.97 | 30.97 | 28.43 | 8.93% |
Apr 08, 2025 | 28.43 | 28.43 | 28.99 | 28.43 | -1.93% |
Apr 07, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | -0.48% |
Apr 04, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | -5.33% |
Apr 03, 2025 | 30.77 | 30.77 | 32.38 | 30.77 | -4.97% |
Apr 02, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 0.94% |
Apr 01, 2025 | 32.08 | 32.08 | 32.08 | 31.91 | 0.53% |
Mar 31, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 0.22% |
Mar 28, 2025 | 31.84 | 31.84 | 32.49 | 31.84 | -2.00% |
Mar 27, 2025 | 32.49 | 32.49 | 32.62 | 32.49 | -0.40% |
Mar 26, 2025 | 32.62 | 32.62 | 32.83 | 32.62 | -0.64% |
Mar 25, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | -0.03% |
Mar 24, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 1.89% |
Mar 21, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 0.00% |
Mar 20, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | -0.83% |
Mar 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0.71% |
Mar 18, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | -0.77% |
Mar 17, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 1.72% |
Highest: 32.84 | Lowest: 28.43 | Difference: 4.41 | Average: 31.37 | Change %: -4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review