Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | -0.11% |
Sep 26, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.03% |
Sep 25, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | -0.80% |
Sep 24, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.23% |
Sep 23, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 0.34% |
Sep 20, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | -0.65% |
Sep 19, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 1.62% |
Sep 18, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | -0.14% |
Sep 17, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 0.03% |
Sep 16, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 0.55% |
Sep 13, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.73% |
Sep 12, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 0.47% |
Sep 11, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 0.15% |
Sep 10, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 0.24% |
Sep 09, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 1.10% |
Sep 06, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | -1.06% |
Sep 05, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | -0.50% |
Sep 04, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.41% |
Sep 03, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -1.64% |
Aug 30, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 0.14% |
Aug 29, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 0.55% |
Aug 28, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | -0.35% |
Highest: 35.20 | Lowest: 33.53 | Difference: 1.67 | Average: 34.52 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review