![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | -0.90% |
Feb 06, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | -0.17% |
Feb 05, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 0.43% |
Feb 04, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 0.36% |
Feb 03, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | -0.29% |
Jan 31, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | -0.26% |
Jan 30, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 0.50% |
Jan 29, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | -0.44% |
Jan 28, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 0.71% |
Jan 27, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 0.22% |
Jan 24, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | -0.19% |
Jan 23, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 0.38% |
Jan 22, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 0.47% |
Jan 21, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 1.08% |
Jan 17, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 0.69% |
Jan 16, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 0.32% |
Jan 15, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.35% |
Jan 14, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 0.26% |
Jan 13, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0.08% |
Jan 10, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | -1.53% |
Highest: 97.81 | Lowest: 92.43 | Difference: 5.38 | Average: 95.98 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review