
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 55.940 | 55.940 | 55.940 | 55.940 | -0.76% |
Mar 10, 2025 | 56.370 | 56.370 | 56.370 | 56.370 | -2.14% |
Mar 06, 2025 | 57.600 | 57.600 | 57.600 | 57.600 | -1.77% |
Mar 05, 2025 | 58.640 | 58.640 | 58.640 | 58.640 | 1.12% |
Mar 04, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | -1.23% |
Mar 03, 2025 | 58.710 | 58.710 | 58.710 | 58.710 | -1.74% |
Feb 28, 2025 | 59.750 | 59.750 | 59.750 | 59.750 | 1.60% |
Feb 27, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | -1.59% |
Feb 26, 2025 | 59.760 | 59.760 | 59.760 | 59.760 | 0.02% |
Feb 25, 2025 | 59.750 | 59.750 | 59.750 | 59.750 | -0.47% |
Feb 24, 2025 | 60.030 | 60.030 | 60.030 | 60.030 | -0.50% |
Feb 21, 2025 | 60.330 | 60.330 | 60.330 | 60.330 | 7.85% |
Mar 11, 2025 | 55.940 | 55.940 | 55.940 | 55.940 | -0.76% |
Mar 10, 2025 | 56.370 | 56.370 | 56.370 | 56.370 | -2.14% |
Mar 06, 2025 | 57.600 | 57.600 | 57.600 | 57.600 | -1.77% |
Mar 05, 2025 | 58.640 | 58.640 | 58.640 | 58.640 | 1.12% |
Mar 04, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | -1.23% |
Mar 03, 2025 | 58.710 | 58.710 | 58.710 | 58.710 | -1.74% |
Feb 28, 2025 | 59.750 | 59.750 | 59.750 | 59.750 | 1.60% |
Feb 27, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | -1.59% |
Feb 26, 2025 | 59.760 | 59.760 | 59.760 | 59.760 | 0.02% |
Feb 25, 2025 | 59.750 | 59.750 | 59.750 | 59.750 | -0.47% |
Feb 24, 2025 | 60.030 | 60.030 | 60.030 | 60.030 | -0.50% |
Feb 21, 2025 | 60.330 | 60.330 | 60.330 | 60.330 | -1.71% |
Feb 20, 2025 | 61.380 | 61.380 | 61.380 | 61.380 | -0.42% |
Feb 19, 2025 | 61.640 | 61.640 | 61.640 | 61.640 | 0.24% |
Feb 18, 2025 | 61.490 | 61.490 | 61.490 | 61.490 | 0.26% |
Feb 14, 2025 | 61.330 | 61.330 | 61.330 | 61.330 | 0.02% |
Feb 13, 2025 | 61.320 | 61.320 | 61.320 | 61.320 | 1.04% |
Feb 12, 2025 | 60.690 | 60.690 | 60.690 | 60.690 | -0.26% |
Highest: 61.640 | Lowest: 55.940 | Difference: 5.700 | Average: 59.174 | Change %: -8.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review