![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,228.870 | 1,228.870 | 1,228.870 | 1,228.870 | 0.13% |
Sep 04, 2024 | 1,227.320 | 1,227.320 | 1,227.320 | 1,227.320 | 0.41% |
Sep 03, 2024 | 1,222.320 | 1,222.320 | 1,222.320 | 1,222.320 | -0.37% |
Sep 02, 2024 | 1,226.820 | 1,226.820 | 1,226.820 | 1,226.820 | 0.12% |
Aug 30, 2024 | 1,225.310 | 1,225.310 | 1,225.310 | 1,225.310 | -0.79% |
Aug 29, 2024 | 1,235.010 | 1,235.010 | 1,235.010 | 1,235.010 | -0.93% |
Aug 28, 2024 | 1,246.590 | 1,246.590 | 1,246.590 | 1,246.590 | -0.16% |
Aug 27, 2024 | 1,248.610 | 1,248.610 | 1,248.610 | 1,248.610 | 1.67% |
Aug 26, 2024 | 1,228.130 | 1,228.130 | 1,228.130 | 1,228.130 | 0.22% |
Aug 23, 2024 | 1,225.380 | 1,225.380 | 1,225.380 | 1,225.380 | -1.75% |
Aug 22, 2024 | 1,247.170 | 1,247.170 | 1,247.170 | 1,247.170 | -0.53% |
Aug 21, 2024 | 1,253.810 | 1,253.810 | 1,253.810 | 1,253.810 | -1.15% |
Aug 20, 2024 | 1,268.460 | 1,268.460 | 1,268.460 | 1,268.460 | 0.57% |
Aug 19, 2024 | 1,261.290 | 1,261.290 | 1,261.290 | 1,261.290 | -1.85% |
Aug 16, 2024 | 1,285.060 | 1,285.060 | 1,285.060 | 1,285.060 | 0.37% |
Aug 14, 2024 | 1,280.280 | 1,280.280 | 1,280.280 | 1,280.280 | 0.45% |
Aug 13, 2024 | 1,274.600 | 1,274.600 | 1,274.600 | 1,274.600 | -0.93% |
Aug 12, 2024 | 1,286.530 | 1,286.530 | 1,286.530 | 1,286.530 | 1.00% |
Aug 09, 2024 | 1,273.730 | 1,273.730 | 1,273.730 | 1,273.730 | -0.39% |
Aug 08, 2024 | 1,278.680 | 1,278.680 | 1,278.680 | 1,278.680 | 1.23% |
Aug 07, 2024 | 1,263.150 | 1,263.150 | 1,263.150 | 1,263.150 | 0.85% |
Aug 06, 2024 | 1,252.490 | 1,252.490 | 1,252.490 | 1,252.490 | -0.81% |
Highest: 1,286.530 | Lowest: 1,222.320 | Difference: 64.210 | Average: 1,251.800 | Change %: -2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review