Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,313.940 | 1,313.940 | 1,313.940 | 1,313.940 | -0.06% |
Nov 20, 2024 | 1,314.790 | 1,314.790 | 1,314.790 | 1,314.790 | 0.26% |
Nov 19, 2024 | 1,311.380 | 1,311.380 | 1,311.380 | 1,311.380 | 0.06% |
Nov 18, 2024 | 1,310.580 | 1,310.580 | 1,310.580 | 1,310.580 | 1.12% |
Nov 15, 2024 | 1,296.070 | 1,296.070 | 1,296.070 | 1,296.070 | -0.01% |
Nov 14, 2024 | 1,296.230 | 1,296.230 | 1,296.230 | 1,296.230 | -0.01% |
Nov 13, 2024 | 1,296.380 | 1,296.380 | 1,296.380 | 1,296.380 | -1.47% |
Nov 12, 2024 | 1,315.780 | 1,315.780 | 1,315.780 | 1,315.780 | -1.05% |
Nov 11, 2024 | 1,329.710 | 1,329.710 | 1,329.710 | 1,329.710 | -0.53% |
Nov 08, 2024 | 1,336.840 | 1,336.840 | 1,336.840 | 1,336.840 | 0.06% |
Nov 07, 2024 | 1,336.060 | 1,336.060 | 1,336.060 | 1,336.060 | 0.03% |
Nov 06, 2024 | 1,335.630 | 1,335.630 | 1,335.630 | 1,335.630 | -0.04% |
Nov 05, 2024 | 1,336.140 | 1,336.140 | 1,336.140 | 1,336.140 | -0.34% |
Nov 04, 2024 | 1,340.710 | 1,340.710 | 1,340.710 | 1,340.710 | 1.08% |
Nov 01, 2024 | 1,326.430 | 1,326.430 | 1,326.430 | 1,326.430 | -0.19% |
Oct 31, 2024 | 1,328.940 | 1,328.940 | 1,328.940 | 1,328.940 | -1.01% |
Oct 30, 2024 | 1,342.460 | 1,342.460 | 1,342.460 | 1,342.460 | -0.47% |
Oct 29, 2024 | 1,348.830 | 1,348.830 | 1,348.830 | 1,348.830 | -0.02% |
Oct 28, 2024 | 1,349.090 | 1,349.090 | 1,349.090 | 1,349.090 | 0.33% |
Oct 25, 2024 | 1,344.690 | 1,344.690 | 1,344.690 | 1,344.690 | 0.10% |
Oct 24, 2024 | 1,343.280 | 1,343.280 | 1,343.280 | 1,343.280 | -0.26% |
Oct 23, 2024 | 1,346.810 | 1,346.810 | 1,346.810 | 1,346.810 | 0.50% |
Highest: 1,349.090 | Lowest: 1,296.070 | Difference: 53.020 | Average: 1,327.308 | Change %: -1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review