Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,537.960 | 1,537.960 | 1,537.960 | 1,537.960 | -1.22% |
Nov 20, 2024 | 1,556.990 | 1,556.990 | 1,556.990 | 1,556.990 | -0.00% |
Nov 19, 2024 | 1,557.030 | 1,557.030 | 1,557.030 | 1,557.030 | 0.71% |
Nov 18, 2024 | 1,545.980 | 1,545.980 | 1,545.980 | 1,545.980 | -0.45% |
Nov 15, 2024 | 1,552.950 | 1,552.950 | 1,552.950 | 1,552.950 | -0.53% |
Nov 14, 2024 | 1,561.290 | 1,561.290 | 1,561.290 | 1,561.290 | 0.06% |
Nov 13, 2024 | 1,560.310 | 1,560.310 | 1,560.310 | 1,560.310 | -2.07% |
Nov 12, 2024 | 1,593.210 | 1,593.210 | 1,593.210 | 1,593.210 | -1.62% |
Nov 11, 2024 | 1,619.410 | 1,619.410 | 1,619.410 | 1,619.410 | -1.45% |
Nov 08, 2024 | 1,643.300 | 1,643.300 | 1,643.300 | 1,643.300 | -0.06% |
Nov 07, 2024 | 1,644.300 | 1,644.300 | 1,644.300 | 1,644.300 | -0.42% |
Nov 06, 2024 | 1,651.170 | 1,651.170 | 1,651.170 | 1,651.170 | 0.99% |
Nov 05, 2024 | 1,635.020 | 1,635.020 | 1,635.020 | 1,635.020 | -0.49% |
Nov 04, 2024 | 1,643.000 | 1,643.000 | 1,643.000 | 1,643.000 | 2.05% |
Nov 01, 2024 | 1,609.930 | 1,609.930 | 1,609.930 | 1,609.930 | -1.60% |
Oct 31, 2024 | 1,636.190 | 1,636.190 | 1,636.190 | 1,636.190 | 0.33% |
Oct 30, 2024 | 1,630.740 | 1,630.740 | 1,630.740 | 1,630.740 | -0.29% |
Oct 29, 2024 | 1,635.450 | 1,635.450 | 1,635.450 | 1,635.450 | 0.04% |
Oct 28, 2024 | 1,634.770 | 1,634.770 | 1,634.770 | 1,634.770 | 0.24% |
Oct 25, 2024 | 1,630.890 | 1,630.890 | 1,630.890 | 1,630.890 | -0.57% |
Oct 24, 2024 | 1,640.260 | 1,640.260 | 1,640.260 | 1,640.260 | -0.09% |
Oct 23, 2024 | 1,641.710 | 1,641.710 | 1,641.710 | 1,641.710 | 0.08% |
Oct 22, 2024 | 1,640.470 | 1,640.470 | 1,640.470 | 1,640.470 | -1.42% |
Highest: 1,651.170 | Lowest: 1,537.960 | Difference: 113.210 | Average: 1,608.797 | Change %: -7.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review