
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 920.912 | 920.912 | 920.912 | 920.912 | -0.04% |
Feb 19, 2025 | 921.241 | 921.241 | 921.241 | 921.241 | -0.50% |
Feb 18, 2025 | 925.846 | 925.846 | 925.846 | 925.846 | 0.14% |
Feb 17, 2025 | 924.572 | 924.572 | 924.572 | 924.572 | -0.08% |
Feb 14, 2025 | 925.279 | 925.279 | 925.279 | 925.279 | -0.10% |
Feb 13, 2025 | 926.166 | 926.166 | 926.166 | 926.166 | 0.58% |
Feb 12, 2025 | 920.823 | 920.823 | 920.823 | 920.823 | -0.16% |
Feb 11, 2025 | 922.337 | 922.337 | 922.337 | 922.337 | -0.27% |
Feb 10, 2025 | 924.809 | 924.809 | 924.809 | 924.809 | 0.00% |
Feb 07, 2025 | 924.772 | 924.772 | 924.772 | 924.772 | -0.16% |
Feb 06, 2025 | 926.273 | 926.273 | 926.273 | 926.273 | 0.74% |
Feb 05, 2025 | 919.449 | 919.449 | 919.449 | 919.449 | -0.28% |
Feb 04, 2025 | 922.047 | 922.047 | 922.047 | 922.047 | -0.14% |
Feb 03, 2025 | 923.328 | 923.328 | 923.328 | 923.328 | -0.70% |
Jan 31, 2025 | 929.815 | 929.815 | 929.815 | 929.815 | 0.31% |
Jan 30, 2025 | 926.915 | 926.915 | 926.915 | 926.915 | 0.42% |
Jan 29, 2025 | 923.001 | 923.001 | 923.001 | 923.001 | 0.44% |
Jan 28, 2025 | 918.974 | 918.974 | 918.974 | 918.974 | 0.21% |
Jan 27, 2025 | 917.022 | 917.022 | 917.022 | 917.022 | -0.46% |
Jan 24, 2025 | 921.250 | 921.250 | 921.250 | 921.250 | -0.17% |
Jan 23, 2025 | 922.825 | 922.825 | 922.825 | 922.825 | 0.11% |
Jan 22, 2025 | 921.828 | 921.828 | 921.828 | 921.828 | 0.17% |
Jan 21, 2025 | 920.223 | 920.223 | 920.223 | 920.223 | 0.09% |
Highest: 929.815 | Lowest: 917.022 | Difference: 12.793 | Average: 923.031 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review