Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 905.248 | 905.248 | 905.248 | 905.248 | -0.79% |
Nov 14, 2024 | 912.482 | 912.482 | 912.482 | 912.482 | 0.69% |
Nov 13, 2024 | 906.273 | 906.273 | 906.273 | 906.273 | -0.60% |
Nov 12, 2024 | 911.782 | 911.782 | 911.782 | 911.782 | -0.45% |
Nov 11, 2024 | 915.949 | 915.949 | 915.949 | 915.949 | 0.78% |
Nov 08, 2024 | 908.902 | 908.902 | 908.902 | 908.902 | -0.02% |
Nov 07, 2024 | 909.061 | 909.061 | 909.061 | 909.061 | 0.20% |
Nov 06, 2024 | 907.206 | 907.206 | 907.206 | 907.206 | 1.29% |
Nov 05, 2024 | 895.638 | 895.638 | 895.638 | 895.638 | 0.14% |
Nov 04, 2024 | 894.361 | 894.361 | 894.361 | 894.361 | 0.29% |
Oct 31, 2024 | 891.740 | 891.740 | 891.740 | 891.740 | -1.22% |
Oct 30, 2024 | 902.758 | 902.758 | 902.758 | 902.758 | -0.19% |
Oct 29, 2024 | 904.471 | 904.471 | 904.471 | 904.471 | 0.13% |
Oct 28, 2024 | 903.285 | 903.285 | 903.285 | 903.285 | 0.48% |
Oct 25, 2024 | 899.010 | 899.010 | 899.010 | 899.010 | 0.14% |
Oct 24, 2024 | 897.775 | 897.775 | 897.775 | 897.775 | -0.05% |
Oct 23, 2024 | 898.193 | 898.193 | 898.193 | 898.193 | 0.22% |
Oct 22, 2024 | 896.187 | 896.187 | 896.187 | 896.187 | -0.54% |
Oct 21, 2024 | 901.060 | 901.060 | 901.060 | 901.060 | -0.16% |
Oct 18, 2024 | 902.461 | 902.461 | 902.461 | 902.461 | 0.14% |
Oct 17, 2024 | 901.196 | 901.196 | 901.196 | 901.196 | 0.59% |
Oct 16, 2024 | 895.909 | 895.909 | 895.909 | 895.909 | -0.22% |
Highest: 915.949 | Lowest: 891.740 | Difference: 24.209 | Average: 902.770 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review