Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | -0.15% |
Jan 27, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.04% |
Jan 23, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | 0.16% |
Jan 22, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | 0.05% |
Jan 21, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | 0.10% |
Jan 20, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.14% |
Jan 17, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | 0.25% |
Jan 15, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | 0.14% |
Jan 10, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | 0.05% |
Jan 09, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -0.38% |
Dec 30, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.49% |
Dec 27, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | 7.52% |
Dec 16, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | -2.48% |
Dec 10, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.29% |
Dec 09, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.57% |
Nov 29, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.97% |
Nov 28, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.13% |
Nov 22, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.10% |
Nov 21, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | -3.95% |
Jan 28, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | -0.15% |
Jan 27, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.04% |
Jan 23, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | 0.16% |
Jan 22, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | 0.05% |
Jan 21, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | 0.10% |
Jan 20, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.14% |
Jan 17, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | 0.25% |
Jan 15, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | 0.14% |
Jan 10, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | 0.05% |
Jan 09, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -0.38% |
Dec 30, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.49% |
Highest: 8.760 | Lowest: 8.063 | Difference: 0.697 | Average: 8.626 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review