Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 2.98% |
Feb 06, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 2.92% |
Feb 05, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.40% |
Jan 27, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -2.94% |
Jan 24, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 2.41% |
Jan 23, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.77% |
Jan 22, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -1.57% |
Jan 21, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.35% |
Jan 20, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 1.55% |
Jan 17, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.23% |
Jan 16, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.57% |
Jan 15, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.72% |
Jan 14, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 4.33% |
Jan 13, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.71% |
Jan 10, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -7.65% |
Feb 07, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 2.98% |
Feb 06, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 2.92% |
Feb 05, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.40% |
Jan 27, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -2.94% |
Jan 24, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 2.41% |
Jan 23, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.77% |
Jan 22, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -1.57% |
Jan 21, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.35% |
Jan 20, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 1.55% |
Jan 17, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.23% |
Jan 16, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.57% |
Jan 15, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.72% |
Jan 14, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 4.33% |
Jan 13, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.71% |
Jan 10, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -1.73% |
Highest: 1.560 | Lowest: 1.431 | Difference: 0.130 | Average: 1.494 | Change %: 6.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review