Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -3.15% |
Nov 13, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.53% |
Nov 12, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -1.04% |
Nov 11, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 2.87% |
Nov 08, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.35% |
Nov 07, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.63% |
Nov 06, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.10% |
Nov 05, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 2.91% |
Nov 04, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 2.34% |
Nov 01, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -1.78% |
Oct 31, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.99% |
Oct 30, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.00% |
Oct 29, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -1.39% |
Oct 28, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.65% |
Oct 25, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 4.61% |
Oct 24, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -2.24% |
Oct 23, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 2.47% |
Oct 22, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 2.47% |
Oct 21, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.19% |
Oct 18, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 4.98% |
Oct 17, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.93% |
Oct 16, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -1.81% |
Oct 15, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -2.98% |
Highest: 1.738 | Lowest: 1.459 | Difference: 0.278 | Average: 1.630 | Change %: 8.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review