Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -1.34% |
Jun 27, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -2.70% |
Jun 26, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 1.86% |
Jun 25, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -0.77% |
Jun 24, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | -2.54% |
Jun 21, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.38% |
Jun 20, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | -1.26% |
Jun 19, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -1.39% |
Jun 18, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -0.69% |
Jun 17, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.27% |
Jun 14, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -1.04% |
Jun 13, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.79% |
Jun 12, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.19% |
Jun 11, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 1.50% |
Jun 07, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.14% |
Jun 06, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -1.64% |
Jun 05, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.67% |
Jun 04, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 1.23% |
Jun 03, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.73% |
May 31, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.39% |
May 30, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.09% |
May 29, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.13% |
Highest: 0.896 | Lowest: 0.804 | Difference: 0.093 | Average: 0.865 | Change %: -9.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review