Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 3.88% |
Sep 26, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 3.20% |
Sep 25, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.85% |
Sep 24, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 1.92% |
Sep 23, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.11% |
Sep 20, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.28% |
Sep 19, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.76% |
Sep 18, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.92% |
Sep 13, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.75% |
Sep 12, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.61% |
Sep 11, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.52% |
Sep 10, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
Sep 09, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.98% |
Sep 06, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.70% |
Sep 05, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.11% |
Sep 04, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.21% |
Sep 03, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.32% |
Sep 02, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.23% |
Aug 30, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.70% |
Aug 29, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.30% |
Aug 28, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.30% |
Highest: 1.094 | Lowest: 0.972 | Difference: 0.121 | Average: 0.999 | Change %: 9.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review