![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 2.51% |
Feb 06, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 1.90% |
Feb 05, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -2.88% |
Jan 27, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -2.58% |
Jan 24, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.99% |
Jan 23, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.26% |
Jan 22, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.66% |
Jan 21, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.42% |
Jan 20, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 1.65% |
Jan 17, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.54% |
Jan 16, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 1.21% |
Jan 15, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -1.02% |
Jan 14, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 2.93% |
Jan 13, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.41% |
Jan 10, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -4.85% |
Feb 07, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 2.51% |
Feb 06, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 1.90% |
Feb 05, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -2.88% |
Jan 27, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -2.58% |
Jan 24, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.99% |
Jan 23, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.26% |
Jan 22, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.66% |
Jan 21, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.42% |
Jan 20, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 1.65% |
Jan 17, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.54% |
Jan 16, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 1.21% |
Jan 15, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -1.02% |
Jan 14, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 2.93% |
Jan 13, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.41% |
Jan 10, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -2.06% |
Highest: 1.802 | Lowest: 1.695 | Difference: 0.107 | Average: 1.757 | Change %: 2.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review