
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 0.622 | 0.622 | 0.622 | 0.622 | -0.88% |
Mar 12, 2025 | 0.627 | 0.627 | 0.627 | 0.627 | 0.54% |
Mar 11, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | -1.53% |
Mar 10, 2025 | 0.634 | 0.634 | 0.634 | 0.634 | 3.72% |
Mar 07, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | -2.01% |
Mar 06, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 1.27% |
Mar 05, 2025 | 0.616 | 0.616 | 0.616 | 0.616 | 2.41% |
Mar 04, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | 1.03% |
Mar 03, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | -1.52% |
Feb 28, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -8.22% |
Feb 27, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | -3.56% |
Feb 26, 2025 | 0.683 | 0.683 | 0.683 | 0.683 | 1.28% |
Feb 25, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | -0.63% |
Feb 24, 2025 | 0.678 | 0.678 | 0.678 | 0.678 | -2.72% |
Feb 21, 2025 | 0.697 | 0.697 | 0.697 | 0.697 | 4.72% |
Feb 20, 2025 | 0.666 | 0.666 | 0.666 | 0.666 | 0.88% |
Feb 19, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | 2.61% |
Feb 18, 2025 | 0.643 | 0.643 | 0.643 | 0.643 | -1.71% |
Feb 17, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | 3.20% |
Feb 14, 2025 | 0.634 | 0.634 | 0.634 | 0.634 | -0.75% |
Feb 13, 2025 | 0.639 | 0.639 | 0.639 | 0.639 | -2.62% |
Highest: 0.697 | Lowest: 0.595 | Difference: 0.102 | Average: 0.640 | Change %: -5.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review